조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.15 | -0.0655 | -0.25% | 26.19 | 26.26 | 26.15 | 12,798 |
| 2026-08-14 | 26.22 | +0.0150 | +0.06% | 26.21 | 26.25 | 26.14 | 3,606 |
| 2026-08-13 | 26.20 | +0.0500 | +0.19% | 26.17 | 26.24 | 26.17 | 2,642 |
| 2026-08-12 | 26.15 | +0.1374 | +0.53% | 26.07 | 26.21 | 26.07 | 4,609 |
| 2026-08-11 | 26.01 | -0.0024 | -0.01% | 26.09 | 26.10 | 26.01 | 1,818 |
| 2026-08-10 | 26.02 | -0.0600 | -0.23% | 26.04 | 26.11 | 26.00 | 1,943 |
| 2026-08-07 | 26.08 | +0.1969 | +0.76% | 25.91 | 26.08 | 25.91 | 3,721 |
| 2026-08-06 | 25.88 | -0.1678 | -0.64% | 25.92 | 26.02 | 25.81 | 5,028 |
| 2026-08-05 | 26.05 | -0.0841 | -0.32% | 26.20 | 26.25 | 26.05 | 8,066 |
| 2026-08-04 | 26.13 | +0.1300 | +0.50% | 26.12 | 26.18 | 26.10 | 4,793 |
| 2026-08-03 | 26.00 | +0.2020 | +0.78% | 25.89 | 26.02 | 25.89 | 2,418 |
| 2026-07-31 | 25.80 | +0.0936 | +0.36% | 25.64 | 25.80 | 25.58 | 2,919 |
| 2026-07-30 | 25.70 | +0.3203 | +1.26% | 25.62 | 25.72 | 25.52 | 8,886 |
| 2026-07-29 | 25.38 | -0.4538 | -1.76% | 25.75 | 25.75 | 25.38 | 3,885 |
| 2026-07-28 | 25.84 | -0.0320 | -0.12% | 25.86 | 25.91 | 25.82 | 2,822 |
| 2026-07-27 | 25.87 | +0.0747 | +0.29% | 26.09 | 26.09 | 25.71 | 2,897 |
| 2026-07-24 | 25.80 | -0.1065 | -0.41% | 26.00 | 26.07 | 25.80 | 6,668 |
| 2026-07-23 | 25.90 | -0.4033 | -1.53% | 26.00 | 26.00 | 25.86 | 10,787 |
| 2026-07-22 | 26.31 | -0.1050 | -0.40% | 26.26 | 26.43 | 26.26 | 3,529 |
| 2026-07-21 | 26.41 | +0.2050 | +0.78% | 26.37 | 26.42 | 26.29 | 8,181 |