조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.21 | -0.0685 | -0.26% | 26.48 | 26.48 | 26.19 | 7,306 |
| 2026-07-17 | 26.27 | -0.2069 | -0.78% | 26.21 | 26.41 | 26.15 | 2,560 |
| 2026-07-16 | 26.48 | -0.2824 | -1.06% | 26.64 | 26.68 | 26.46 | 6,300 |
| 2026-07-15 | 26.76 | +0.0378 | +0.14% | 26.83 | 26.83 | 26.68 | 4,764 |
| 2026-07-14 | 26.73 | +0.1852 | +0.70% | 26.65 | 26.76 | 26.65 | 5,239 |
| 2026-07-13 | 26.54 | -0.2993 | -1.12% | 26.62 | 26.71 | 26.50 | 7,067 |
| 2026-07-10 | 26.84 | +0.0541 | +0.20% | 26.76 | 26.85 | 26.64 | 7,195 |
| 2026-07-09 | 26.79 | +0.1412 | +0.53% | 26.64 | 26.83 | 26.64 | 5,424 |
| 2026-07-08 | 26.64 | -0.0512 | -0.19% | 26.60 | 26.64 | 26.42 | 8,482 |
| 2026-07-07 | 26.70 | -0.2750 | -1.02% | 26.92 | 26.92 | 26.63 | 8,995 |
| 2026-07-06 | 26.97 | +0.2503 | +0.94% | 26.80 | 27.04 | 26.80 | 6,761 |
| 2026-07-02 | 26.72 | -0.3103 | -1.15% | 27.04 | 27.04 | 26.57 | 18,708 |
| 2026-07-01 | 27.03 | -0.1725 | -0.63% | 27.03 | 27.17 | 27.01 | 9,186 |
| 2026-06-30 | 27.20 | -0.1325 | -0.48% | 27.01 | 27.22 | 27.01 | 6,840 |
| 2026-06-29 | 27.34 | +0.6089 | +2.28% | 26.84 | 27.34 | 26.78 | 12,587 |
| 2026-06-26 | 26.73 | -0.0712 | -0.27% | 26.61 | 26.85 | 26.61 | 9,544 |
| 2026-06-25 | 26.80 | +0.0728 | +0.27% | 26.88 | 26.88 | 26.68 | 10,948 |
| 2026-06-24 | 26.72 | -0.0517 | -0.19% | 26.83 | 26.94 | 26.67 | 17,309 |
| 2026-06-23 | 26.78 | -0.4688 | -1.72% | 26.76 | 26.97 | 26.60 | 6,871 |
| 2026-06-22 | 27.25 | +0.0250 | +0.09% | 27.33 | 27.41 | 27.21 | 11,024 |