조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.81 | -0.0800 | -1.36% | 5.80 | 5.86 | 5.76 | 396,804 |
| 2026-09-14 | 5.89 | +0.0900 | +1.55% | 5.81 | 5.98 | 5.68 | 390,216 |
| 2026-09-11 | 5.80 | +0.0100 | +0.17% | 5.85 | 5.85 | 5.68 | 354,454 |
| 2026-09-10 | 5.79 | +0.0200 | +0.35% | 5.74 | 5.82 | 5.67 | 297,998 |
| 2026-09-09 | 5.77 | -0.2800 | -4.63% | 6.00 | 6.12 | 5.65 | 357,976 |
| 2026-09-08 | 6.05 | -0.0400 | -0.66% | 6.11 | 6.31 | 5.90 | 331,421 |
| 2026-09-04 | 6.09 | +0.1200 | +2.01% | 5.85 | 6.10 | 5.81 | 299,274 |
| 2026-09-03 | 5.97 | -0.2000 | -3.24% | 6.28 | 6.34 | 5.91 | 257,187 |
| 2026-09-02 | 6.17 | +0.3000 | +5.11% | 5.96 | 6.29 | 5.89 | 312,317 |
| 2026-09-01 | 5.87 | -0.3700 | -5.93% | 6.21 | 6.24 | 5.84 | 431,039 |
| 2026-08-31 | 6.24 | -0.1000 | -1.58% | 6.41 | 6.51 | 6.18 | 354,772 |
| 2026-08-28 | 6.34 | +0.0700 | +1.12% | 6.35 | 6.56 | 6.24 | 472,734 |
| 2026-08-27 | 6.27 | +0.1000 | +1.62% | 6.17 | 6.29 | 6.09 | 435,307 |
| 2026-08-26 | 6.17 | +0.2000 | +3.35% | 5.99 | 6.23 | 5.89 | 541,521 |
| 2026-08-25 | 5.97 | -0.0500 | -0.83% | 6.01 | 6.02 | 5.87 | 392,388 |
| 2026-08-24 | 6.02 | -0.1000 | -1.63% | 6.16 | 6.25 | 5.98 | 413,747 |
| 2026-08-21 | 6.12 | +0.0300 | +0.49% | 6.12 | 6.15 | 6.00 | 701,420 |
| 2026-08-20 | 6.09 | +0.0200 | +0.33% | 6.10 | 6.18 | 5.92 | 390,333 |
| 2026-08-19 | 6.07 | 0.00 | 0.00% | 6.23 | 6.39 | 6.05 | 379,794 |
| 2026-08-18 | 6.07 | -0.1600 | -2.57% | 6.30 | 6.30 | 6.03 | 376,195 |