조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.23 | -0.2100 | -3.26% | 6.41 | 6.56 | 6.12 | 348,654 |
| 2026-08-14 | 6.44 | +0.0700 | +1.10% | 6.35 | 6.51 | 6.32 | 322,280 |
| 2026-08-13 | 6.37 | -0.0700 | -1.09% | 6.36 | 6.52 | 6.34 | 437,405 |
| 2026-08-12 | 6.44 | -0.2300 | -3.45% | 6.75 | 6.75 | 6.39 | 378,369 |
| 2026-08-11 | 6.67 | -0.2100 | -3.05% | 6.95 | 7.16 | 6.62 | 495,098 |
| 2026-08-10 | 6.88 | -0.3600 | -4.97% | 7.23 | 7.26 | 6.83 | 346,576 |
| 2026-08-07 | 7.24 | -0.3600 | -4.74% | 7.34 | 7.49 | 6.62 | 560,252 |
| 2026-08-06 | 7.60 | +1.04 | +15.85% | 7.23 | 8.24 | 6.88 | 811,227 |
| 2026-08-05 | 6.56 | -0.1000 | -1.50% | 6.53 | 6.69 | 6.25 | 468,830 |
| 2026-08-04 | 6.66 | -0.1700 | -2.49% | 6.83 | 6.83 | 6.53 | 447,772 |
| 2026-08-03 | 6.83 | +0.0800 | +1.19% | 6.13 | 6.94 | 6.13 | 404,626 |
| 2026-07-31 | 6.75 | -0.0100 | -0.15% | 6.66 | 6.77 | 6.41 | 337,806 |
| 2026-07-30 | 6.76 | -0.3900 | -5.45% | 7.15 | 7.15 | 6.67 | 377,125 |
| 2026-07-29 | 7.15 | +0.0500 | +0.70% | 7.07 | 7.22 | 6.78 | 401,919 |
| 2026-07-28 | 7.10 | +0.3700 | +5.50% | 6.86 | 7.19 | 6.86 | 419,109 |
| 2026-07-27 | 6.73 | -0.2600 | -3.72% | 7.09 | 7.09 | 6.58 | 458,892 |
| 2026-07-24 | 6.99 | +0.1300 | +1.90% | 6.98 | 7.23 | 6.87 | 429,535 |
| 2026-07-23 | 6.86 | -0.6900 | -9.14% | 7.51 | 7.61 | 6.80 | 545,831 |
| 2026-07-22 | 7.55 | +0.3500 | +4.86% | 7.31 | 7.62 | 7.31 | 435,633 |
| 2026-07-21 | 7.20 | +0.1600 | +2.27% | 7.04 | 7.22 | 7.00 | 581,548 |