조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.04 | +0.1900 | +2.77% | 6.76 | 7.04 | 6.70 | 472,584 |
| 2026-07-17 | 6.85 | +0.1800 | +2.70% | 6.71 | 6.97 | 6.56 | 447,918 |
| 2026-07-16 | 6.67 | +0.3200 | +5.04% | 6.35 | 6.67 | 6.32 | 751,623 |
| 2026-07-15 | 6.35 | +0.2600 | +4.27% | 6.12 | 6.37 | 6.07 | 462,683 |
| 2026-07-14 | 6.09 | +0.0900 | +1.50% | 6.08 | 6.31 | 6.03 | 596,581 |
| 2026-07-13 | 6.00 | +0.3100 | +5.45% | 5.49 | 6.08 | 5.48 | 965,246 |
| 2026-07-10 | 5.69 | +0.3500 | +6.55% | 5.36 | 5.78 | 5.33 | 744,188 |
| 2026-07-09 | 5.34 | -0.1800 | -3.26% | 5.51 | 5.51 | 5.21 | 1,308,081 |
| 2026-07-08 | 5.52 | -0.1300 | -2.30% | 5.60 | 5.85 | 5.42 | 1,205,435 |
| 2026-07-07 | 5.65 | +0.1800 | +3.29% | 5.39 | 5.66 | 5.29 | 888,946 |
| 2026-07-06 | 5.47 | -0.2700 | -4.70% | 5.72 | 5.83 | 5.47 | 700,016 |
| 2026-07-02 | 5.74 | -0.6100 | -9.61% | 6.43 | 6.57 | 5.65 | 2,476,913 |
| 2026-07-01 | 6.35 | -0.2800 | -4.22% | 6.55 | 6.70 | 6.31 | 517,727 |
| 2026-06-30 | 6.63 | -0.1900 | -2.79% | 6.81 | 6.81 | 6.60 | 368,667 |
| 2026-06-29 | 6.82 | -0.2000 | -2.85% | 7.08 | 7.12 | 6.68 | 470,973 |
| 2026-06-26 | 7.02 | -0.1600 | -2.23% | 7.10 | 7.17 | 6.75 | 1,146,318 |
| 2026-06-25 | 7.18 | +0.3400 | +4.97% | 6.86 | 7.22 | 6.67 | 527,617 |
| 2026-06-24 | 6.84 | -0.0200 | -0.29% | 6.88 | 6.89 | 6.51 | 774,711 |
| 2026-06-23 | 6.86 | -0.3100 | -4.32% | 7.08 | 7.40 | 6.83 | 878,170 |
| 2026-06-22 | 7.17 | -0.2700 | -3.63% | 7.43 | 7.44 | 6.81 | 807,721 |