조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 380.69 | -1.84 | -0.48% | 382.65 | 382.88 | 380.37 | 153,282 |
| 2026-08-14 | 382.53 | -1.27 | -0.33% | 384.07 | 384.31 | 382.16 | 192,464 |
| 2026-08-13 | 383.80 | +2.47 | +0.65% | 382.55 | 384.81 | 382.00 | 170,822 |
| 2026-08-12 | 381.33 | +0.5100 | +0.13% | 382.66 | 382.66 | 380.84 | 207,784 |
| 2026-08-11 | 380.82 | -2.18 | -0.57% | 384.17 | 384.17 | 380.05 | 236,678 |
| 2026-08-10 | 383.00 | -0.0500 | -0.01% | 382.92 | 384.11 | 382.23 | 158,766 |
| 2026-08-07 | 383.05 | +1.87 | +0.49% | 382.14 | 383.69 | 381.56 | 251,586 |
| 2026-08-06 | 381.18 | +0.4300 | +0.11% | 381.55 | 382.64 | 380.35 | 146,904 |
| 2026-08-05 | 380.75 | -0.9700 | -0.25% | 384.10 | 384.82 | 380.73 | 211,660 |
| 2026-08-04 | 381.72 | +6.89 | +1.84% | 375.99 | 382.85 | 375.99 | 207,057 |
| 2026-08-03 | 374.83 | +5.80 | +1.57% | 370.11 | 375.43 | 370.11 | 176,807 |
| 2026-07-31 | 369.03 | +3.46 | +0.95% | 366.77 | 369.72 | 363.70 | 201,505 |
| 2026-07-30 | 365.57 | +7.30 | +2.04% | 361.80 | 366.05 | 361.26 | 459,742 |
| 2026-07-29 | 358.27 | -5.95 | -1.63% | 363.57 | 365.46 | 358.17 | 305,075 |
| 2026-07-28 | 364.22 | +1.00 | +0.28% | 363.08 | 365.41 | 362.04 | 234,352 |
| 2026-07-27 | 363.22 | -0.0100 | 0.00% | 366.41 | 366.78 | 361.78 | 304,654 |
| 2026-07-24 | 363.23 | +0.1400 | +0.04% | 363.05 | 365.70 | 362.39 | 594,872 |
| 2026-07-23 | 363.09 | -5.67 | -1.54% | 363.94 | 365.25 | 361.29 | 391,720 |
| 2026-07-22 | 368.76 | -0.9200 | -0.25% | 368.97 | 370.52 | 368.41 | 140,666 |
| 2026-07-21 | 369.68 | +2.78 | +0.76% | 368.56 | 370.00 | 367.61 | 172,373 |