조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 366.90 | +0.0100 | +0.00% | 368.69 | 369.99 | 366.40 | 218,392 |
| 2026-07-17 | 366.89 | -4.30 | -1.16% | 365.93 | 369.16 | 365.23 | 337,388 |
| 2026-07-16 | 371.19 | -2.71 | -0.72% | 373.16 | 373.53 | 369.69 | 173,315 |
| 2026-07-15 | 373.90 | +3.26 | +0.88% | 371.87 | 373.90 | 371.62 | 162,090 |
| 2026-07-14 | 370.64 | +1.24 | +0.34% | 369.76 | 371.12 | 368.57 | 195,725 |
| 2026-07-13 | 369.40 | -2.91 | -0.78% | 370.75 | 371.80 | 368.80 | 376,338 |
| 2026-07-10 | 372.31 | +2.10 | +0.57% | 370.55 | 372.50 | 368.76 | 397,531 |
| 2026-07-09 | 370.21 | +2.41 | +0.66% | 367.53 | 370.29 | 366.34 | 172,268 |
| 2026-07-08 | 367.80 | -0.4500 | -0.12% | 366.53 | 368.06 | 364.71 | 237,784 |
| 2026-07-07 | 368.25 | -1.24 | -0.34% | 369.10 | 369.56 | 367.16 | 155,417 |
| 2026-07-06 | 369.49 | +3.41 | +0.93% | 368.15 | 370.44 | 367.47 | 153,536 |
| 2026-07-02 | 366.08 | +0.2100 | +0.06% | 366.56 | 368.87 | 363.98 | 187,790 |
| 2026-07-01 | 365.87 | 0.00 | 0.00% | 365.33 | 367.61 | 364.18 | 206,372 |
| 2026-06-30 | 365.87 | +3.36 | +0.93% | 363.00 | 366.53 | 362.97 | 282,168 |
| 2026-06-29 | 362.51 | +4.94 | +1.38% | 360.76 | 363.12 | 358.58 | 481,867 |
| 2026-06-26 | 357.57 | +0.0200 | +0.01% | 355.72 | 360.45 | 354.81 | 308,404 |
| 2026-06-25 | 357.55 | -1.73 | -0.48% | 361.31 | 361.64 | 355.87 | 362,584 |
| 2026-06-24 | 359.28 | -1.16 | -0.32% | 360.96 | 363.21 | 358.24 | 267,266 |
| 2026-06-23 | 360.44 | -5.16 | -1.41% | 360.26 | 363.58 | 359.56 | 288,187 |
| 2026-06-22 | 365.60 | -3.06 | -0.83% | 368.28 | 369.28 | 365.09 | 337,579 |