조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 376.32 | -2.46 | -0.65% | 377.56 | 377.93 | 375.62 | 128,402 |
| 2026-09-14 | 378.78 | -1.57 | -0.41% | 378.01 | 380.07 | 377.12 | 237,273 |
| 2026-09-11 | 380.35 | +3.15 | +0.84% | 380.52 | 381.67 | 380.20 | 202,794 |
| 2026-09-10 | 377.20 | -1.74 | -0.46% | 376.72 | 378.05 | 376.08 | 164,343 |
| 2026-09-09 | 378.94 | -1.59 | -0.42% | 379.49 | 379.49 | 377.72 | 190,826 |
| 2026-09-08 | 380.53 | -1.66 | -0.43% | 381.75 | 382.02 | 379.68 | 214,217 |
| 2026-09-04 | 382.19 | -2.13 | -0.55% | 384.22 | 384.65 | 381.61 | 192,746 |
| 2026-09-03 | 384.32 | +4.27 | +1.12% | 381.33 | 385.05 | 381.33 | 152,408 |
| 2026-09-02 | 380.05 | +2.26 | +0.60% | 378.38 | 381.01 | 378.00 | 216,525 |
| 2026-09-01 | 377.79 | -2.19 | -0.58% | 377.04 | 379.49 | 376.41 | 154,243 |
| 2026-08-31 | 379.98 | -0.9300 | -0.24% | 380.09 | 380.47 | 378.69 | 186,804 |
| 2026-08-28 | 380.91 | +0.0200 | +0.01% | 381.40 | 384.20 | 380.38 | 234,642 |
| 2026-08-27 | 380.89 | +3.55 | +0.94% | 379.03 | 381.47 | 378.04 | 280,087 |
| 2026-08-26 | 377.34 | -0.8100 | -0.21% | 377.47 | 378.12 | 376.39 | 148,609 |
| 2026-08-25 | 378.15 | +1.28 | +0.34% | 377.98 | 378.76 | 376.70 | 253,243 |
| 2026-08-24 | 376.87 | -0.9900 | -0.26% | 377.70 | 377.99 | 376.04 | 154,790 |
| 2026-08-21 | 377.86 | +1.17 | +0.31% | 377.89 | 379.18 | 376.84 | 141,686 |
| 2026-08-20 | 376.69 | -3.46 | -0.91% | 378.76 | 379.25 | 376.20 | 228,127 |
| 2026-08-19 | 380.15 | +1.40 | +0.37% | 379.47 | 381.30 | 378.57 | 249,103 |
| 2026-08-18 | 378.75 | -1.94 | -0.51% | 378.54 | 379.24 | 377.83 | 198,083 |