조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.79 | -0.2745 | -0.78% | 34.79 | 34.79 | 34.79 | 157 |
| 2026-09-14 | 35.06 | -0.0311 | -0.09% | 35.11 | 35.19 | 35.06 | 3,692 |
| 2026-09-11 | 35.09 | +0.3687 | +1.06% | 35.16 | 35.16 | 35.06 | 16,505 |
| 2026-09-10 | 34.72 | -0.3213 | -0.92% | 34.86 | 34.94 | 34.72 | 636 |
| 2026-09-09 | 35.04 | -0.5710 | -1.60% | 35.04 | 35.04 | 35.04 | 21 |
| 2026-09-08 | 35.62 | -0.4006 | -1.11% | 35.71 | 35.71 | 35.62 | 487 |
| 2026-09-04 | 36.02 | -0.0644 | -0.18% | 36.03 | 36.03 | 36.02 | 179 |
| 2026-09-03 | 36.08 | +0.3300 | +0.92% | 35.87 | 36.08 | 35.87 | 1,283 |
| 2026-09-02 | 35.75 | +0.0242 | +0.07% | 35.70 | 35.75 | 35.70 | 181 |
| 2026-09-01 | 35.73 | -0.5540 | -1.53% | 35.91 | 35.91 | 35.72 | 2,239 |
| 2026-08-31 | 36.28 | -0.1613 | -0.44% | 36.28 | 36.28 | 36.28 | 303 |
| 2026-08-28 | 36.44 | +0.0594 | +0.16% | 36.49 | 36.56 | 36.36 | 723 |
| 2026-08-27 | 36.38 | -0.1083 | -0.30% | 36.37 | 36.38 | 36.37 | 408 |
| 2026-08-26 | 36.49 | -0.1900 | -0.52% | 36.49 | 36.49 | 36.49 | 239 |
| 2026-08-25 | 36.68 | +0.1800 | +0.49% | 36.68 | 36.68 | 36.68 | 611 |
| 2026-08-24 | 36.50 | -0.0694 | -0.19% | 36.48 | 36.50 | 36.47 | 3,990 |
| 2026-08-21 | 36.57 | +0.2729 | +0.75% | 36.52 | 36.57 | 36.52 | 943 |
| 2026-08-20 | 36.30 | -0.1580 | -0.43% | 36.38 | 36.42 | 36.30 | 556 |
| 2026-08-19 | 36.45 | +0.3047 | +0.84% | 36.51 | 36.51 | 36.35 | 4,799 |
| 2026-08-18 | 36.15 | -0.2241 | -0.62% | 36.25 | 36.25 | 36.15 | 639 |