조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.37 | -0.2449 | -0.67% | 36.37 | 36.37 | 36.37 | 221 |
| 2026-08-14 | 36.62 | -0.0949 | -0.26% | 36.63 | 36.63 | 36.62 | 230 |
| 2026-08-13 | 36.71 | -0.0359 | -0.10% | 36.72 | 36.72 | 36.69 | 3,078 |
| 2026-08-12 | 36.75 | -0.0911 | -0.25% | 36.75 | 36.75 | 36.72 | 382 |
| 2026-08-11 | 36.84 | +0.0588 | +0.16% | 36.82 | 36.84 | 36.82 | 1,193 |
| 2026-08-10 | 36.78 | -0.0081 | -0.02% | 36.86 | 36.86 | 36.73 | 4,053 |
| 2026-08-07 | 36.79 | +0.5400 | +1.49% | 36.78 | 36.80 | 36.77 | 1,652 |
| 2026-08-06 | 36.25 | +0.0600 | +0.17% | 36.35 | 36.36 | 36.23 | 3,056 |
| 2026-08-05 | 36.19 | -0.1119 | -0.31% | 36.19 | 36.19 | 36.19 | 181 |
| 2026-08-04 | 36.30 | +0.4919 | +1.37% | 36.12 | 36.30 | 36.12 | 1,062 |
| 2026-08-03 | 35.81 | +0.2218 | +0.62% | 35.81 | 35.85 | 35.70 | 5,444 |
| 2026-07-31 | 35.59 | -0.2551 | -0.71% | 35.65 | 35.65 | 35.59 | 421 |
| 2026-07-30 | 35.84 | +0.6881 | +1.96% | 35.65 | 35.84 | 35.65 | 756 |
| 2026-07-29 | 35.16 | -0.0668 | -0.19% | 35.26 | 35.26 | 35.03 | 4,360 |
| 2026-07-28 | 35.22 | +0.4803 | +1.38% | 35.19 | 35.22 | 35.19 | 347 |
| 2026-07-27 | 34.74 | +0.3835 | +1.12% | 34.88 | 34.88 | 34.65 | 5,219 |
| 2026-07-24 | 34.36 | +0.3669 | +1.08% | 34.27 | 34.50 | 34.27 | 1,266 |
| 2026-07-23 | 33.99 | -0.4948 | -1.43% | 34.25 | 34.25 | 33.92 | 1,790 |
| 2026-07-22 | 34.49 | -0.0875 | -0.25% | 34.49 | 34.49 | 34.49 | 111 |
| 2026-07-21 | 34.57 | +0.2936 | +0.86% | 34.58 | 34.58 | 34.57 | 382 |