조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.28 | -0.3973 | -1.15% | 34.28 | 34.28 | 34.28 | 985 |
| 2026-07-17 | 34.68 | -0.0689 | -0.20% | 34.57 | 34.68 | 34.57 | 1,098 |
| 2026-07-16 | 34.75 | +0.1141 | +0.33% | 34.75 | 34.75 | 34.74 | 1,221 |
| 2026-07-15 | 34.63 | +0.2353 | +0.68% | 34.55 | 34.63 | 34.55 | 4,582 |
| 2026-07-14 | 34.40 | +0.0809 | +0.24% | 34.58 | 34.58 | 34.40 | 461 |
| 2026-07-13 | 34.32 | -0.3319 | -0.96% | 34.42 | 34.48 | 34.32 | 673 |
| 2026-07-10 | 34.65 | +0.0378 | +0.11% | 34.54 | 34.65 | 34.54 | 284 |
| 2026-07-09 | 34.61 | +0.1523 | +0.44% | 34.61 | 34.61 | 34.61 | 399 |
| 2026-07-08 | 34.46 | -0.3245 | -0.93% | 34.46 | 34.46 | 34.46 | 140 |
| 2026-07-07 | 34.78 | -0.2356 | -0.67% | 34.85 | 34.85 | 34.78 | 3,064 |
| 2026-07-06 | 35.02 | +0.2778 | +0.80% | 34.94 | 35.02 | 34.94 | 621 |
| 2026-07-02 | 34.74 | +0.4627 | +1.35% | 34.79 | 34.79 | 34.60 | 3,050 |
| 2026-07-01 | 34.28 | -0.2176 | -0.63% | 34.31 | 34.35 | 34.28 | 657 |
| 2026-06-30 | 34.49 | +0.0862 | +0.25% | 34.49 | 34.49 | 34.49 | 116 |
| 2026-06-29 | 34.41 | +0.3487 | +1.02% | 34.40 | 34.41 | 34.40 | 988 |
| 2026-06-26 | 34.06 | -0.0387 | -0.11% | 34.06 | 34.06 | 34.06 | 227 |
| 2026-06-25 | 34.10 | +0.2267 | +0.67% | 34.15 | 34.28 | 34.10 | 718 |
| 2026-06-24 | 33.87 | +0.1019 | +0.30% | 33.96 | 33.96 | 33.80 | 1,470 |
| 2026-06-23 | 33.77 | -0.2341 | -0.69% | 33.85 | 33.85 | 33.77 | 2,315 |
| 2026-06-22 | 34.00 | -0.2274 | -0.66% | 34.10 | 34.10 | 33.94 | 9,757 |