조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.29 | -0.2113 | -0.80% | 26.28 | 26.29 | 26.28 | 272 |
| 2026-09-14 | 26.51 | -0.0992 | -0.37% | 26.54 | 26.57 | 26.47 | 2,833 |
| 2026-09-11 | 26.60 | +0.2317 | +0.88% | 26.57 | 26.66 | 26.57 | 62,097 |
| 2026-09-10 | 26.37 | -0.0026 | -0.01% | 26.25 | 26.41 | 26.25 | 5,385 |
| 2026-09-09 | 26.38 | -0.0715 | -0.27% | 26.37 | 26.38 | 26.30 | 1,321 |
| 2026-09-08 | 26.45 | -0.1263 | -0.48% | 26.40 | 26.47 | 26.40 | 502 |
| 2026-09-04 | 26.57 | -0.1131 | -0.42% | 26.56 | 26.66 | 26.48 | 3,040 |
| 2026-09-03 | 26.69 | +0.0911 | +0.34% | 26.55 | 26.80 | 26.55 | 1,195 |
| 2026-09-02 | 26.60 | +0.2063 | +0.78% | 26.58 | 26.69 | 26.52 | 1,042 |
| 2026-09-01 | 26.39 | -0.0782 | -0.30% | 26.35 | 26.39 | 26.35 | 180 |
| 2026-08-31 | 26.47 | +0.1584 | +0.60% | 26.35 | 26.55 | 26.32 | 11,222 |
| 2026-08-28 | 26.31 | +0.0228 | +0.09% | 26.25 | 26.39 | 26.25 | 746 |
| 2026-08-27 | 26.29 | +0.0849 | +0.32% | 26.21 | 26.29 | 26.16 | 1,415 |
| 2026-08-26 | 26.20 | -0.1166 | -0.44% | 26.09 | 26.32 | 26.09 | 6,000 |
| 2026-08-25 | 26.32 | +0.1654 | +0.63% | 26.14 | 26.34 | 26.14 | 9,746 |
| 2026-08-24 | 26.15 | -0.0334 | -0.13% | 26.04 | 26.26 | 26.04 | 3,395 |
| 2026-08-21 | 26.19 | +0.1138 | +0.44% | 26.28 | 26.29 | 26.08 | 4,289 |
| 2026-08-20 | 26.07 | -0.3094 | -1.17% | 26.09 | 26.09 | 26.07 | 2,494 |
| 2026-08-19 | 26.38 | +0.0870 | +0.33% | 26.39 | 26.50 | 26.38 | 2,069 |
| 2026-08-18 | 26.29 | +0.0462 | +0.18% | 26.18 | 26.30 | 26.18 | 3,175 |