조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.68 | +0.0329 | +0.13% | 25.64 | 25.79 | 25.63 | 7,110 |
| 2026-07-17 | 25.65 | -0.1341 | -0.52% | 25.73 | 25.74 | 25.64 | 4,933 |
| 2026-07-16 | 25.78 | -0.0081 | -0.03% | 25.89 | 25.89 | 25.70 | 3,752 |
| 2026-07-15 | 25.79 | +0.0103 | +0.04% | 25.84 | 25.88 | 25.70 | 1,990 |
| 2026-07-14 | 25.78 | +0.0792 | +0.31% | 25.86 | 25.86 | 25.69 | 1,249 |
| 2026-07-13 | 25.70 | -0.1271 | -0.49% | 25.73 | 25.75 | 25.61 | 5,203 |
| 2026-07-10 | 25.83 | -0.0099 | -0.04% | 25.69 | 25.91 | 25.69 | 4,588 |
| 2026-07-09 | 25.84 | +0.0579 | +0.22% | 25.78 | 25.93 | 25.78 | 3,489 |
| 2026-07-08 | 25.78 | -0.0513 | -0.20% | 25.84 | 25.88 | 25.70 | 4,367 |
| 2026-07-07 | 25.83 | -0.0475 | -0.18% | 25.90 | 25.94 | 25.74 | 11,731 |
| 2026-07-06 | 25.88 | +0.2517 | +0.98% | 25.93 | 25.97 | 25.78 | 5,060 |
| 2026-07-02 | 25.63 | -0.0321 | -0.13% | 25.59 | 25.63 | 25.41 | 14,464 |
| 2026-07-01 | 25.66 | -0.0231 | -0.09% | 25.60 | 25.79 | 25.59 | 10,481 |
| 2026-06-30 | 25.68 | +0.1045 | +0.41% | 25.71 | 25.78 | 25.53 | 22,722 |
| 2026-06-29 | 25.58 | +0.1825 | +0.72% | 25.64 | 25.64 | 25.58 | 12,824 |
| 2026-06-26 | 25.40 | +0.1052 | +0.42% | 25.37 | 25.40 | 25.37 | 188 |
| 2026-06-25 | 25.29 | -0.0640 | -0.25% | 25.44 | 25.44 | 25.23 | 9,409 |
| 2026-06-24 | 25.36 | -0.0302 | -0.12% | 25.47 | 25.47 | 25.36 | 14,741 |
| 2026-06-23 | 25.39 | -0.0197 | -0.08% | 25.35 | 25.47 | 25.31 | 2,062 |
| 2026-06-22 | 25.41 | -0.2133 | -0.83% | 25.50 | 25.50 | 25.33 | 1,738 |