조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.25 | -0.0150 | -0.06% | 26.23 | 26.32 | 26.23 | 7,005 |
| 2026-08-14 | 26.26 | -0.0391 | -0.15% | 26.18 | 26.39 | 26.18 | 21,446 |
| 2026-08-13 | 26.30 | -0.0302 | -0.11% | 26.25 | 26.42 | 26.20 | 14,020 |
| 2026-08-12 | 26.33 | +0.1354 | +0.52% | 26.27 | 26.42 | 26.27 | 3,158 |
| 2026-08-11 | 26.20 | +0.0247 | +0.09% | 26.15 | 26.29 | 26.15 | 63,048 |
| 2026-08-10 | 26.17 | -0.0483 | -0.18% | 26.08 | 26.17 | 26.08 | 1,240 |
| 2026-08-07 | 26.22 | +0.2279 | +0.88% | 26.16 | 26.23 | 26.16 | 7,775 |
| 2026-08-06 | 25.99 | +0.0704 | +0.27% | 26.04 | 26.07 | 25.92 | 4,546 |
| 2026-08-05 | 25.92 | -0.1550 | -0.59% | 25.82 | 25.92 | 25.82 | 969 |
| 2026-08-04 | 26.08 | +0.0385 | +0.15% | 25.93 | 26.18 | 25.93 | 4,641 |
| 2026-08-03 | 26.04 | +0.1286 | +0.50% | 26.06 | 26.06 | 26.04 | 2,200 |
| 2026-07-31 | 25.91 | +0.2281 | +0.89% | 25.91 | 25.99 | 25.80 | 11,351 |
| 2026-07-30 | 25.68 | +0.4344 | +1.72% | 25.71 | 25.77 | 25.68 | 8,877 |
| 2026-07-29 | 25.25 | -0.3460 | -1.35% | 25.40 | 25.48 | 25.25 | 405 |
| 2026-07-28 | 25.59 | +0.0746 | +0.29% | 25.59 | 25.59 | 25.59 | 49 |
| 2026-07-27 | 25.52 | +0.0390 | +0.15% | 25.49 | 25.54 | 25.40 | 1,677 |
| 2026-07-24 | 25.48 | +0.0595 | +0.23% | 25.61 | 25.61 | 25.45 | 892 |
| 2026-07-23 | 25.42 | -0.4512 | -1.74% | 25.41 | 25.50 | 25.41 | 7,791 |
| 2026-07-22 | 25.87 | -0.0124 | -0.05% | 25.93 | 25.95 | 25.81 | 3,228 |
| 2026-07-21 | 25.88 | +0.2005 | +0.78% | 25.80 | 25.90 | 25.80 | 5,697 |