조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.91 | +1.62 | +6.41% | 27.73 | 29.09 | 26.38 | 76,309 |
| 2026-09-14 | 25.29 | -1.96 | -7.19% | 26.90 | 27.09 | 25.00 | 83,763 |
| 2026-09-11 | 27.25 | -1.14 | -4.02% | 27.56 | 29.55 | 26.85 | 124,456 |
| 2026-09-10 | 28.39 | +0.7900 | +2.86% | 27.31 | 29.03 | 26.72 | 101,591 |
| 2026-09-09 | 27.60 | -2.92 | -9.57% | 30.45 | 31.00 | 27.26 | 149,085 |
| 2026-09-08 | 30.52 | +5.52 | +22.08% | 25.96 | 30.75 | 25.70 | 280,525 |
| 2026-09-04 | 25.00 | +1.82 | +7.85% | 23.23 | 25.12 | 23.10 | 66,047 |
| 2026-09-03 | 23.18 | +1.40 | +6.43% | 22.44 | 23.54 | 21.96 | 36,416 |
| 2026-09-02 | 21.78 | -0.4400 | -1.98% | 22.26 | 22.96 | 21.50 | 64,464 |
| 2026-09-01 | 22.22 | -0.7650 | -3.33% | 22.61 | 23.44 | 22.08 | 31,750 |
| 2026-08-31 | 22.99 | -3.52 | -13.26% | 25.96 | 25.96 | 20.90 | 149,052 |
| 2026-08-28 | 26.50 | -0.1300 | -0.49% | 26.67 | 27.37 | 25.93 | 174,519 |
| 2026-08-27 | 26.63 | +1.59 | +6.35% | 25.00 | 26.63 | 24.44 | 190,941 |
| 2026-08-26 | 25.04 | +0.0200 | +0.08% | 24.00 | 25.80 | 24.00 | 114,040 |
| 2026-08-25 | 25.02 | +4.03 | +19.20% | 21.37 | 25.70 | 21.37 | 229,715 |
| 2026-08-24 | 20.99 | +1.16 | +5.85% | 19.92 | 21.20 | 19.71 | 51,397 |
| 2026-08-21 | 19.83 | +0.7600 | +3.99% | 19.24 | 20.10 | 18.92 | 50,444 |
| 2026-08-20 | 19.07 | +0.4500 | +2.42% | 18.30 | 19.50 | 18.11 | 36,481 |
| 2026-08-19 | 18.62 | -0.4600 | -2.41% | 19.23 | 19.72 | 18.06 | 63,179 |
| 2026-08-18 | 19.08 | -0.2000 | -1.04% | 19.35 | 19.98 | 19.07 | 34,618 |