조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | +0.1000 | +0.96% | 10.53 | 11.58 | 10.35 | 35,148 |
| 2026-07-17 | 10.41 | -0.5700 | -5.19% | 11.17 | 11.36 | 10.30 | 27,792 |
| 2026-07-16 | 10.98 | +0.8500 | +8.39% | 10.19 | 11.13 | 10.19 | 42,647 |
| 2026-07-15 | 10.13 | -0.0400 | -0.39% | 10.22 | 10.59 | 9.81 | 16,995 |
| 2026-07-14 | 10.17 | -0.1100 | -1.07% | 10.35 | 10.36 | 10.17 | 51,454 |
| 2026-07-13 | 10.28 | -0.0700 | -0.68% | 10.23 | 10.85 | 10.00 | 156,356 |
| 2026-07-10 | 10.35 | -0.2500 | -2.36% | 10.67 | 11.10 | 10.00 | 31,452 |
| 2026-07-09 | 10.60 | -0.1200 | -1.12% | 10.92 | 11.05 | 10.37 | 39,855 |
| 2026-07-08 | 10.72 | +0.2000 | +1.90% | 10.36 | 10.91 | 9.92 | 28,371 |
| 2026-07-07 | 10.52 | -1.65 | -13.56% | 12.10 | 12.10 | 10.41 | 76,807 |
| 2026-07-06 | 12.17 | +0.4800 | +4.11% | 11.95 | 12.17 | 11.63 | 25,551 |
| 2026-07-02 | 11.69 | -0.4900 | -4.02% | 12.37 | 12.66 | 11.52 | 24,918 |
| 2026-07-01 | 12.18 | +0.4900 | +4.19% | 11.75 | 12.47 | 11.74 | 23,053 |
| 2026-06-30 | 11.69 | -0.1550 | -1.31% | 11.80 | 12.57 | 11.44 | 74,298 |
| 2026-06-29 | 11.85 | +0.5250 | +4.64% | 11.32 | 11.90 | 10.86 | 25,854 |
| 2026-06-26 | 11.32 | +1.54 | +15.75% | 9.89 | 11.34 | 9.78 | 74,538 |
| 2026-06-25 | 9.78 | +0.2100 | +2.19% | 9.79 | 9.83 | 9.52 | 21,426 |
| 2026-06-24 | 9.57 | +0.0400 | +0.42% | 9.58 | 9.62 | 9.30 | 13,424 |
| 2026-06-23 | 9.53 | -0.1100 | -1.14% | 9.56 | 9.81 | 9.13 | 44,342 |
| 2026-06-22 | 9.64 | -0.1800 | -1.83% | 9.75 | 9.84 | 9.45 | 59,313 |