조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.28 | -0.0700 | -0.36% | 19.40 | 20.13 | 18.38 | 46,962 |
| 2026-08-14 | 19.35 | +0.0500 | +0.26% | 19.34 | 19.71 | 18.77 | 52,962 |
| 2026-08-13 | 19.30 | -1.29 | -6.27% | 20.59 | 20.75 | 19.01 | 54,839 |
| 2026-08-12 | 20.59 | +0.8400 | +4.25% | 19.75 | 20.80 | 19.53 | 68,206 |
| 2026-08-11 | 19.75 | +0.6000 | +3.13% | 19.38 | 20.74 | 18.77 | 145,391 |
| 2026-08-10 | 19.15 | -0.5500 | -2.79% | 19.69 | 20.00 | 17.33 | 110,825 |
| 2026-08-07 | 19.70 | +2.12 | +12.06% | 17.74 | 19.75 | 17.07 | 164,493 |
| 2026-08-06 | 17.58 | +1.52 | +9.46% | 16.58 | 19.93 | 16.17 | 254,513 |
| 2026-08-05 | 16.06 | +5.66 | +54.42% | 13.67 | 17.50 | 13.51 | 668,601 |
| 2026-08-04 | 10.40 | +0.1600 | +1.56% | 10.24 | 10.99 | 9.87 | 36,220 |
| 2026-08-03 | 10.24 | +0.1400 | +1.39% | 10.12 | 10.50 | 9.95 | 31,040 |
| 2026-07-31 | 10.10 | +0.1700 | +1.71% | 10.00 | 10.19 | 9.92 | 21,550 |
| 2026-07-30 | 9.93 | +0.3300 | +3.44% | 9.79 | 10.15 | 9.71 | 15,724 |
| 2026-07-29 | 9.60 | -0.7100 | -6.89% | 10.21 | 10.21 | 9.51 | 21,533 |
| 2026-07-28 | 10.31 | -0.0150 | -0.15% | 10.32 | 10.91 | 10.16 | 66,069 |
| 2026-07-27 | 10.33 | +0.1950 | +1.92% | 10.00 | 10.61 | 10.00 | 23,290 |
| 2026-07-24 | 10.13 | -0.3300 | -3.15% | 10.51 | 10.58 | 10.10 | 23,015 |
| 2026-07-23 | 10.46 | +0.1650 | +1.60% | 10.33 | 10.70 | 10.26 | 39,977 |
| 2026-07-22 | 10.30 | -0.4050 | -3.79% | 10.50 | 10.63 | 10.11 | 12,891 |
| 2026-07-21 | 10.70 | +0.1900 | +1.81% | 10.66 | 10.83 | 10.45 | 14,101 |