조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.91 | +0.0100 | +0.02% | 52.82 | 53.46 | 52.74 | 266,016 |
| 2026-09-14 | 52.90 | +0.2400 | +0.46% | 52.69 | 53.12 | 52.54 | 225,070 |
| 2026-09-11 | 52.66 | +0.1000 | +0.19% | 53.08 | 53.08 | 52.04 | 256,441 |
| 2026-09-10 | 52.56 | +0.4000 | +0.77% | 52.25 | 52.59 | 51.97 | 143,359 |
| 2026-09-09 | 52.16 | -0.3900 | -0.74% | 52.19 | 52.65 | 52.04 | 208,133 |
| 2026-09-08 | 52.55 | -0.6700 | -1.26% | 53.22 | 53.22 | 52.46 | 196,916 |
| 2026-09-04 | 53.22 | +0.4000 | +0.76% | 52.57 | 53.30 | 51.29 | 137,055 |
| 2026-09-03 | 52.82 | +0.1100 | +0.21% | 53.02 | 53.40 | 52.68 | 199,674 |
| 2026-09-02 | 52.71 | +0.5900 | +1.13% | 52.55 | 52.91 | 51.92 | 274,485 |
| 2026-09-01 | 52.12 | +0.0700 | +0.13% | 51.92 | 52.47 | 51.47 | 366,629 |
| 2026-08-31 | 52.05 | -0.3800 | -0.72% | 52.42 | 52.94 | 51.83 | 217,456 |
| 2026-08-28 | 52.43 | +0.3400 | +0.65% | 52.40 | 52.56 | 52.10 | 151,404 |
| 2026-08-27 | 52.09 | -0.1500 | -0.29% | 51.88 | 52.25 | 51.72 | 232,911 |
| 2026-08-26 | 52.24 | +0.1900 | +0.37% | 52.27 | 52.48 | 52.19 | 184,604 |
| 2026-08-25 | 52.05 | -0.3100 | -0.59% | 52.52 | 52.52 | 51.87 | 177,188 |
| 2026-08-24 | 52.36 | +0.1300 | +0.25% | 52.12 | 52.77 | 51.83 | 285,061 |
| 2026-08-21 | 52.23 | +0.4500 | +0.87% | 52.09 | 52.32 | 51.59 | 249,488 |
| 2026-08-20 | 51.78 | +0.1700 | +0.33% | 51.42 | 51.90 | 51.22 | 323,136 |
| 2026-08-19 | 51.61 | -1.44 | -2.71% | 52.95 | 52.95 | 51.41 | 268,073 |
| 2026-08-18 | 53.05 | -0.4700 | -0.88% | 53.70 | 53.98 | 52.91 | 220,637 |