조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.52 | -0.4300 | -0.80% | 53.67 | 54.47 | 53.30 | 192,113 |
| 2026-08-14 | 53.95 | +0.4100 | +0.77% | 53.46 | 53.98 | 53.19 | 250,017 |
| 2026-08-13 | 53.54 | +0.6600 | +1.25% | 53.25 | 53.78 | 53.15 | 231,066 |
| 2026-08-12 | 52.88 | +0.3400 | +0.65% | 52.19 | 53.15 | 52.19 | 141,608 |
| 2026-08-11 | 52.54 | +0.4400 | +0.84% | 52.23 | 52.67 | 52.01 | 166,468 |
| 2026-08-10 | 52.10 | -0.2000 | -0.38% | 51.99 | 52.67 | 51.88 | 164,220 |
| 2026-08-07 | 52.30 | -0.5900 | -1.12% | 52.61 | 52.69 | 52.16 | 175,164 |
| 2026-08-06 | 52.89 | -0.2400 | -0.45% | 53.32 | 53.76 | 52.83 | 163,748 |
| 2026-08-05 | 53.13 | -0.2800 | -0.52% | 53.56 | 53.82 | 52.94 | 307,373 |
| 2026-08-04 | 53.41 | +0.3300 | +0.62% | 53.34 | 53.75 | 52.80 | 212,725 |
| 2026-08-03 | 53.08 | +0.2200 | +0.42% | 52.52 | 53.52 | 52.52 | 288,776 |
| 2026-07-31 | 52.86 | +0.3700 | +0.70% | 52.44 | 52.97 | 52.04 | 257,198 |
| 2026-07-30 | 52.49 | +0.1500 | +0.29% | 52.74 | 53.13 | 52.31 | 232,607 |
| 2026-07-29 | 52.34 | -0.6900 | -1.30% | 52.54 | 52.90 | 51.89 | 276,249 |
| 2026-07-28 | 53.03 | +0.6500 | +1.24% | 52.22 | 53.30 | 52.22 | 228,201 |
| 2026-07-27 | 52.38 | -0.0200 | -0.04% | 52.51 | 52.95 | 52.26 | 284,805 |
| 2026-07-24 | 52.40 | -0.0300 | -0.06% | 52.79 | 52.89 | 52.12 | 367,554 |
| 2026-07-23 | 52.43 | +0.3100 | +0.59% | 51.69 | 52.67 | 51.30 | 504,941 |
| 2026-07-22 | 52.12 | -0.7800 | -1.47% | 53.16 | 53.20 | 51.72 | 507,738 |
| 2026-07-21 | 52.90 | +2.90 | +5.80% | 51.64 | 52.96 | 51.00 | 548,111 |