조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.00 | -0.0700 | -0.14% | 49.99 | 50.17 | 49.78 | 442,531 |
| 2026-07-17 | 50.07 | -1.10 | -2.15% | 50.61 | 50.96 | 49.81 | 264,162 |
| 2026-07-16 | 51.17 | +1.18 | +2.36% | 50.07 | 51.42 | 49.79 | 276,619 |
| 2026-07-15 | 49.99 | +0.1400 | +0.28% | 49.96 | 50.45 | 49.59 | 352,784 |
| 2026-07-14 | 49.85 | -0.1200 | -0.24% | 49.99 | 50.36 | 49.69 | 205,620 |
| 2026-07-13 | 49.97 | +0.6200 | +1.26% | 50.09 | 50.51 | 49.64 | 225,580 |
| 2026-07-10 | 49.35 | -0.2900 | -0.58% | 49.66 | 49.80 | 49.29 | 344,097 |
| 2026-07-09 | 49.64 | +0.8200 | +1.68% | 49.16 | 49.91 | 48.93 | 333,976 |
| 2026-07-08 | 48.82 | -1.05 | -2.11% | 49.80 | 49.80 | 48.67 | 392,824 |
| 2026-07-07 | 49.87 | +0.1800 | +0.36% | 49.78 | 50.36 | 49.52 | 300,804 |
| 2026-07-06 | 49.69 | +0.2100 | +0.42% | 49.85 | 49.95 | 49.27 | 199,477 |
| 2026-07-02 | 49.48 | -0.6700 | -1.34% | 50.10 | 50.48 | 49.13 | 279,345 |
| 2026-07-01 | 50.15 | +1.08 | +2.20% | 49.37 | 50.66 | 49.29 | 430,917 |
| 2026-06-30 | 49.07 | -0.1200 | -0.24% | 48.82 | 49.32 | 48.69 | 326,402 |
| 2026-06-29 | 49.19 | +0.2700 | +0.55% | 48.93 | 49.45 | 48.61 | 395,266 |
| 2026-06-26 | 48.92 | -0.3900 | -0.79% | 49.45 | 49.69 | 48.62 | 992,947 |
| 2026-06-25 | 49.31 | +0.8000 | +1.65% | 48.35 | 49.56 | 48.35 | 548,042 |
| 2026-06-24 | 48.51 | +0.4800 | +1.00% | 47.98 | 48.81 | 47.96 | 418,651 |
| 2026-06-23 | 48.03 | +0.8400 | +1.78% | 47.34 | 48.07 | 47.23 | 698,052 |
| 2026-06-22 | 47.19 | +0.5300 | +1.14% | 46.96 | 47.34 | 46.84 | 625,279 |