조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.03 | -0.3100 | -3.00% | 10.18 | 10.23 | 9.96 | 233,386 |
| 2026-08-14 | 10.34 | +0.1600 | +1.57% | 10.13 | 10.44 | 10.13 | 273,399 |
| 2026-08-13 | 10.18 | -0.2200 | -2.12% | 10.43 | 10.53 | 10.16 | 244,697 |
| 2026-08-12 | 10.40 | +0.0800 | +0.78% | 10.49 | 10.61 | 9.96 | 333,040 |
| 2026-08-11 | 10.32 | +0.0600 | +0.58% | 10.50 | 10.68 | 10.23 | 368,647 |
| 2026-08-10 | 10.26 | -0.0200 | -0.19% | 10.45 | 10.45 | 10.20 | 393,469 |
| 2026-08-07 | 10.28 | -0.3200 | -3.02% | 10.44 | 10.49 | 10.11 | 617,792 |
| 2026-08-06 | 10.60 | +0.1800 | +1.73% | 10.67 | 10.78 | 10.19 | 624,016 |
| 2026-08-05 | 10.42 | -1.78 | -14.59% | 12.48 | 12.48 | 10.27 | 1,193,270 |
| 2026-08-04 | 12.20 | -0.0600 | -0.49% | 12.17 | 12.40 | 11.99 | 413,084 |
| 2026-08-03 | 12.26 | +0.4600 | +3.90% | 11.97 | 12.52 | 11.90 | 418,121 |
| 2026-07-31 | 11.80 | +0.0100 | +0.08% | 11.67 | 11.90 | 11.41 | 261,311 |
| 2026-07-30 | 11.79 | -0.3800 | -3.12% | 11.97 | 12.14 | 11.62 | 242,418 |
| 2026-07-29 | 12.17 | -0.0900 | -0.73% | 12.22 | 12.46 | 11.98 | 379,488 |
| 2026-07-28 | 12.26 | +0.3600 | +3.03% | 12.00 | 12.58 | 11.96 | 268,326 |
| 2026-07-27 | 11.90 | +0.6500 | +5.78% | 11.58 | 12.00 | 11.32 | 284,631 |
| 2026-07-24 | 11.25 | +0.2900 | +2.65% | 10.95 | 11.38 | 10.95 | 238,980 |
| 2026-07-23 | 10.96 | -0.0600 | -0.54% | 10.91 | 11.04 | 10.75 | 181,372 |
| 2026-07-22 | 11.02 | -0.6100 | -5.25% | 11.61 | 11.78 | 10.98 | 197,788 |
| 2026-07-21 | 11.63 | +0.0700 | +0.61% | 11.32 | 11.81 | 11.32 | 417,477 |