조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.09 | -0.0200 | -0.22% | 9.09 | 9.14 | 8.87 | 263,349 |
| 2026-09-14 | 9.11 | +0.1800 | +2.02% | 8.99 | 9.20 | 8.91 | 324,716 |
| 2026-09-11 | 8.93 | +0.2400 | +2.76% | 8.80 | 8.99 | 8.62 | 436,086 |
| 2026-09-10 | 8.69 | -0.2200 | -2.47% | 8.90 | 8.93 | 8.67 | 313,146 |
| 2026-09-09 | 8.91 | -0.2400 | -2.62% | 9.13 | 9.21 | 8.83 | 565,531 |
| 2026-09-08 | 9.15 | -0.1400 | -1.51% | 9.17 | 9.26 | 8.97 | 322,641 |
| 2026-09-04 | 9.29 | -0.0200 | -0.21% | 9.22 | 9.36 | 9.15 | 202,585 |
| 2026-09-03 | 9.31 | -0.0700 | -0.75% | 9.50 | 9.50 | 8.96 | 335,729 |
| 2026-09-02 | 9.38 | -0.0500 | -0.53% | 9.40 | 9.60 | 9.29 | 330,410 |
| 2026-09-01 | 9.43 | +0.0400 | +0.43% | 9.39 | 9.64 | 9.32 | 491,155 |
| 2026-08-31 | 9.39 | -0.3100 | -3.20% | 9.57 | 9.60 | 9.32 | 334,692 |
| 2026-08-28 | 9.70 | +0.0700 | +0.73% | 9.64 | 9.81 | 9.61 | 221,254 |
| 2026-08-27 | 9.63 | -0.1200 | -1.23% | 9.66 | 9.86 | 9.56 | 204,690 |
| 2026-08-26 | 9.75 | +0.1100 | +1.14% | 9.64 | 9.82 | 9.44 | 246,096 |
| 2026-08-25 | 9.64 | -0.1500 | -1.53% | 9.78 | 9.78 | 9.52 | 283,006 |
| 2026-08-24 | 9.79 | -0.2200 | -2.20% | 10.03 | 10.21 | 9.71 | 265,424 |
| 2026-08-21 | 10.01 | 0.00 | 0.00% | 10.02 | 10.07 | 9.78 | 415,384 |
| 2026-08-20 | 10.01 | -0.4700 | -4.48% | 10.33 | 10.52 | 9.98 | 225,284 |
| 2026-08-19 | 10.48 | +0.2600 | +2.54% | 10.24 | 10.74 | 10.24 | 204,006 |
| 2026-08-18 | 10.22 | +0.1900 | +1.89% | 10.09 | 10.42 | 10.09 | 234,064 |