조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.56 | -0.0200 | -0.17% | 11.54 | 11.65 | 11.36 | 463,957 |
| 2026-07-17 | 11.58 | -0.3100 | -2.61% | 11.75 | 11.83 | 11.25 | 329,355 |
| 2026-07-16 | 11.89 | +0.6000 | +5.31% | 11.32 | 11.95 | 11.29 | 201,956 |
| 2026-07-15 | 11.29 | +0.3400 | +3.11% | 10.93 | 11.32 | 10.89 | 242,970 |
| 2026-07-14 | 10.95 | -0.8400 | -7.12% | 11.62 | 11.73 | 10.86 | 320,731 |
| 2026-07-13 | 11.79 | +0.1600 | +1.38% | 11.58 | 12.04 | 11.58 | 269,409 |
| 2026-07-10 | 11.63 | +0.1500 | +1.31% | 11.54 | 11.72 | 11.28 | 216,313 |
| 2026-07-09 | 11.48 | -0.0600 | -0.52% | 11.48 | 11.61 | 11.32 | 272,944 |
| 2026-07-08 | 11.54 | -0.1800 | -1.54% | 11.54 | 11.73 | 11.39 | 345,937 |
| 2026-07-07 | 11.72 | +0.1500 | +1.30% | 11.75 | 12.04 | 11.41 | 527,085 |
| 2026-07-06 | 11.57 | +1.63 | +16.40% | 10.62 | 11.87 | 10.42 | 1,039,664 |
| 2026-07-02 | 9.94 | +0.5900 | +6.31% | 9.46 | 9.94 | 9.46 | 434,049 |
| 2026-07-01 | 9.35 | +0.2100 | +2.30% | 9.24 | 9.61 | 9.24 | 426,480 |
| 2026-06-30 | 9.14 | -0.5400 | -5.58% | 9.73 | 9.73 | 8.94 | 517,054 |
| 2026-06-29 | 9.68 | -0.1000 | -1.02% | 9.93 | 9.97 | 9.57 | 408,725 |
| 2026-06-26 | 9.78 | +0.4700 | +5.05% | 9.32 | 9.88 | 9.32 | 1,082,610 |
| 2026-06-25 | 9.31 | -0.0500 | -0.53% | 9.49 | 9.49 | 9.20 | 247,379 |
| 2026-06-24 | 9.36 | +0.2600 | +2.86% | 9.12 | 9.62 | 9.11 | 333,035 |
| 2026-06-23 | 9.10 | +0.1500 | +1.68% | 8.85 | 9.20 | 8.85 | 337,121 |
| 2026-06-22 | 8.95 | -0.5000 | -5.29% | 9.41 | 9.52 | 8.88 | 363,613 |