조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.78 | +0.7300 | +2.80% | 26.09 | 26.78 | 26.09 | 40,402 |
| 2026-09-14 | 26.05 | +0.4700 | +1.84% | 25.34 | 26.15 | 25.30 | 45,060 |
| 2026-09-11 | 25.58 | +0.0700 | +0.27% | 25.71 | 25.91 | 25.31 | 24,750 |
| 2026-09-10 | 25.51 | -0.1300 | -0.51% | 25.47 | 25.76 | 25.26 | 27,269 |
| 2026-09-09 | 25.64 | -0.3600 | -1.38% | 25.92 | 26.07 | 25.32 | 42,073 |
| 2026-09-08 | 26.00 | -0.9100 | -3.38% | 26.66 | 26.78 | 25.99 | 23,951 |
| 2026-09-04 | 26.91 | +0.7100 | +2.71% | 26.22 | 27.00 | 26.22 | 17,469 |
| 2026-09-03 | 26.20 | +0.2100 | +0.81% | 26.23 | 26.81 | 25.75 | 33,304 |
| 2026-09-02 | 25.99 | -0.1500 | -0.57% | 26.10 | 26.21 | 25.75 | 45,146 |
| 2026-09-01 | 26.14 | -0.5000 | -1.88% | 26.48 | 26.51 | 26.00 | 25,527 |
| 2026-08-31 | 26.64 | -0.3600 | -1.33% | 27.27 | 27.31 | 26.36 | 31,148 |
| 2026-08-28 | 27.00 | +0.1800 | +0.67% | 26.82 | 27.00 | 26.68 | 28,284 |
| 2026-08-27 | 26.82 | -0.0800 | -0.30% | 26.81 | 26.93 | 26.54 | 20,661 |
| 2026-08-26 | 26.90 | -0.0700 | -0.26% | 26.97 | 27.25 | 26.80 | 44,048 |
| 2026-08-25 | 26.97 | -0.2900 | -1.06% | 27.26 | 27.40 | 26.75 | 34,476 |
| 2026-08-24 | 27.26 | -0.1000 | -0.37% | 27.54 | 27.93 | 27.01 | 28,143 |
| 2026-08-21 | 27.36 | -0.3950 | -1.42% | 27.86 | 27.86 | 27.16 | 32,022 |
| 2026-08-20 | 27.76 | -0.1750 | -0.63% | 27.65 | 28.27 | 27.39 | 42,085 |
| 2026-08-19 | 27.93 | -0.3200 | -1.13% | 28.58 | 28.58 | 27.93 | 25,391 |
| 2026-08-18 | 28.25 | -0.2000 | -0.70% | 28.46 | 28.55 | 27.93 | 39,361 |