조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.45 | -0.2200 | -0.77% | 28.39 | 28.85 | 28.01 | 41,111 |
| 2026-08-14 | 28.67 | -0.1400 | -0.49% | 28.67 | 29.36 | 28.07 | 24,663 |
| 2026-08-13 | 28.81 | -1.27 | -4.22% | 29.90 | 30.36 | 27.57 | 58,874 |
| 2026-08-12 | 30.08 | +0.1500 | +0.50% | 30.25 | 30.58 | 29.95 | 30,249 |
| 2026-08-11 | 29.93 | -0.3700 | -1.22% | 30.62 | 30.75 | 29.93 | 22,130 |
| 2026-08-10 | 30.30 | -0.6200 | -2.01% | 30.75 | 31.10 | 30.08 | 40,090 |
| 2026-08-07 | 30.92 | -0.0300 | -0.10% | 30.53 | 31.15 | 30.45 | 21,637 |
| 2026-08-06 | 30.95 | +0.5100 | +1.68% | 30.65 | 31.11 | 30.59 | 57,219 |
| 2026-08-05 | 30.44 | -0.3400 | -1.10% | 30.60 | 30.60 | 29.92 | 42,391 |
| 2026-08-04 | 30.78 | +0.6100 | +2.02% | 29.91 | 30.93 | 29.91 | 64,559 |
| 2026-08-03 | 30.17 | +0.7100 | +2.41% | 29.83 | 30.66 | 29.83 | 61,650 |
| 2026-07-31 | 29.46 | +0.5000 | +1.73% | 28.81 | 29.67 | 28.74 | 19,274 |
| 2026-07-30 | 28.96 | +0.0500 | +0.17% | 29.05 | 29.47 | 28.56 | 38,531 |
| 2026-07-29 | 28.91 | -1.39 | -4.59% | 30.05 | 30.12 | 28.51 | 35,176 |
| 2026-07-28 | 30.30 | +0.1100 | +0.36% | 30.19 | 30.88 | 30.15 | 71,371 |
| 2026-07-27 | 30.19 | +0.6400 | +2.17% | 29.92 | 30.72 | 29.63 | 84,526 |
| 2026-07-24 | 29.55 | +0.1000 | +0.34% | 29.45 | 29.78 | 29.34 | 22,760 |
| 2026-07-23 | 29.45 | -0.4700 | -1.57% | 29.52 | 29.90 | 29.07 | 29,489 |
| 2026-07-22 | 29.92 | -0.3600 | -1.19% | 30.02 | 30.33 | 29.52 | 27,971 |
| 2026-07-21 | 30.28 | +0.6500 | +2.19% | 29.47 | 30.40 | 29.47 | 48,963 |