조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.63 | -0.2500 | -0.84% | 29.86 | 30.44 | 29.43 | 55,404 |
| 2026-07-17 | 29.88 | -1.51 | -4.81% | 31.14 | 31.34 | 29.63 | 51,937 |
| 2026-07-16 | 31.39 | +1.51 | +5.05% | 29.81 | 31.75 | 29.68 | 67,765 |
| 2026-07-15 | 29.88 | +0.2000 | +0.67% | 30.18 | 30.35 | 29.61 | 41,271 |
| 2026-07-14 | 29.68 | -0.1400 | -0.47% | 30.15 | 30.40 | 29.10 | 106,421 |
| 2026-07-13 | 29.82 | -0.0100 | -0.03% | 30.40 | 30.40 | 29.16 | 118,141 |
| 2026-07-10 | 29.83 | +0.6800 | +2.33% | 29.40 | 29.93 | 28.75 | 42,783 |
| 2026-07-09 | 29.15 | -0.1100 | -0.38% | 29.55 | 29.60 | 29.05 | 37,874 |
| 2026-07-08 | 29.26 | -0.9900 | -3.27% | 30.35 | 30.51 | 29.26 | 31,849 |
| 2026-07-07 | 30.25 | -1.21 | -3.85% | 31.46 | 31.61 | 30.12 | 44,950 |
| 2026-07-06 | 31.46 | +0.1100 | +0.35% | 31.18 | 31.76 | 30.99 | 48,812 |
| 2026-07-02 | 31.35 | -0.2100 | -0.67% | 31.23 | 31.90 | 31.02 | 73,123 |
| 2026-07-01 | 31.56 | +0.1700 | +0.54% | 31.22 | 32.22 | 31.00 | 29,296 |
| 2026-06-30 | 31.39 | +0.0400 | +0.13% | 31.23 | 31.58 | 30.93 | 23,481 |
| 2026-06-29 | 31.35 | -0.3600 | -1.14% | 31.72 | 31.72 | 30.67 | 34,299 |
| 2026-06-26 | 31.71 | +0.2300 | +0.73% | 31.48 | 31.88 | 31.18 | 94,497 |
| 2026-06-25 | 31.48 | +0.7200 | +2.34% | 30.72 | 31.73 | 30.72 | 26,700 |
| 2026-06-24 | 30.76 | +1.16 | +3.92% | 29.54 | 31.14 | 29.50 | 66,527 |
| 2026-06-23 | 29.60 | -0.8000 | -2.63% | 30.21 | 30.40 | 29.57 | 36,863 |
| 2026-06-22 | 30.40 | -0.7500 | -2.41% | 31.11 | 32.19 | 30.06 | 42,610 |