조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.83 | -0.1500 | -0.88% | 16.77 | 16.92 | 16.34 | 394,066 |
| 2026-09-14 | 16.98 | +0.8000 | +4.94% | 16.43 | 17.09 | 16.23 | 640,155 |
| 2026-09-11 | 16.18 | +0.2900 | +1.83% | 16.05 | 16.60 | 15.74 | 377,506 |
| 2026-09-10 | 15.89 | -0.5600 | -3.40% | 16.33 | 16.51 | 15.24 | 711,893 |
| 2026-09-09 | 16.45 | -0.7400 | -4.30% | 17.08 | 17.24 | 16.42 | 267,889 |
| 2026-09-08 | 17.19 | -0.2700 | -1.55% | 17.39 | 17.69 | 17.19 | 186,920 |
| 2026-09-04 | 17.46 | -0.0400 | -0.23% | 17.33 | 17.57 | 17.19 | 125,591 |
| 2026-09-03 | 17.50 | -0.2800 | -1.57% | 18.00 | 18.00 | 17.15 | 219,025 |
| 2026-09-02 | 17.78 | +0.4100 | +2.36% | 17.60 | 18.34 | 17.49 | 365,211 |
| 2026-09-01 | 17.37 | +0.0500 | +0.29% | 17.19 | 17.60 | 17.03 | 246,045 |
| 2026-08-31 | 17.32 | +0.1600 | +0.93% | 16.95 | 17.50 | 16.59 | 320,653 |
| 2026-08-28 | 17.16 | +0.1800 | +1.06% | 17.03 | 17.52 | 16.99 | 226,857 |
| 2026-08-27 | 16.98 | +0.0900 | +0.53% | 16.66 | 17.16 | 16.24 | 433,482 |
| 2026-08-26 | 16.89 | +0.0500 | +0.30% | 16.84 | 17.05 | 16.52 | 283,567 |
| 2026-08-25 | 16.84 | -0.9200 | -5.18% | 17.81 | 17.99 | 16.52 | 534,953 |
| 2026-08-24 | 17.76 | +0.4200 | +2.42% | 17.35 | 17.99 | 17.23 | 290,675 |
| 2026-08-21 | 17.34 | +0.5600 | +3.34% | 16.78 | 17.36 | 16.59 | 264,545 |
| 2026-08-20 | 16.78 | -1.13 | -6.31% | 17.68 | 18.07 | 16.64 | 377,031 |
| 2026-08-19 | 17.91 | +0.1200 | +0.67% | 17.82 | 18.23 | 17.54 | 512,907 |
| 2026-08-18 | 17.79 | +0.3500 | +2.01% | 17.61 | 18.25 | 17.42 | 324,524 |