조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.32 | -1.85 | -10.18% | 18.02 | 18.42 | 15.67 | 888,665 |
| 2026-07-17 | 18.17 | -0.1700 | -0.93% | 18.10 | 19.25 | 17.97 | 370,203 |
| 2026-07-16 | 18.34 | +0.5900 | +3.32% | 17.86 | 18.43 | 17.71 | 229,745 |
| 2026-07-15 | 17.75 | +0.1200 | +0.68% | 17.59 | 18.13 | 17.57 | 284,302 |
| 2026-07-14 | 17.63 | -0.8100 | -4.39% | 18.40 | 18.68 | 17.60 | 420,092 |
| 2026-07-13 | 18.44 | +0.0300 | +0.16% | 18.55 | 19.23 | 18.07 | 398,646 |
| 2026-07-10 | 18.41 | +1.12 | +6.48% | 17.64 | 18.79 | 17.51 | 565,899 |
| 2026-07-09 | 17.29 | -1.08 | -5.88% | 18.10 | 18.85 | 17.24 | 816,136 |
| 2026-07-08 | 18.37 | -3.25 | -15.03% | 21.43 | 21.77 | 17.94 | 1,005,007 |
| 2026-07-07 | 21.62 | +1.53 | +7.62% | 20.35 | 21.83 | 20.27 | 919,089 |
| 2026-07-06 | 20.09 | -1.29 | -6.03% | 21.12 | 21.39 | 20.05 | 430,962 |
| 2026-07-02 | 21.38 | -0.5000 | -2.29% | 22.04 | 22.46 | 21.15 | 438,284 |
| 2026-07-01 | 21.88 | +1.40 | +6.84% | 20.72 | 23.00 | 20.64 | 846,705 |
| 2026-06-30 | 20.48 | 0.00 | 0.00% | 20.51 | 20.73 | 19.63 | 739,488 |
| 2026-06-29 | 20.48 | -0.8000 | -3.76% | 21.43 | 21.51 | 20.40 | 484,923 |
| 2026-06-26 | 21.28 | +1.20 | +5.98% | 20.25 | 21.91 | 19.65 | 2,605,589 |
| 2026-06-25 | 20.08 | -0.3800 | -1.86% | 20.61 | 21.07 | 19.43 | 418,195 |
| 2026-06-24 | 20.46 | +0.4600 | +2.30% | 20.15 | 21.13 | 20.01 | 879,744 |
| 2026-06-23 | 20.00 | +0.5400 | +2.77% | 19.31 | 20.50 | 19.01 | 467,494 |
| 2026-06-22 | 19.46 | +0.0800 | +0.41% | 19.40 | 20.34 | 19.20 | 550,892 |