조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.44 | -0.0300 | -0.17% | 17.19 | 17.63 | 17.19 | 254,579 |
| 2026-08-14 | 17.47 | +0.1900 | +1.10% | 17.37 | 17.88 | 17.21 | 221,807 |
| 2026-08-13 | 17.28 | -0.1700 | -0.97% | 17.53 | 17.85 | 17.25 | 312,857 |
| 2026-08-12 | 17.45 | +0.7500 | +4.49% | 16.50 | 17.90 | 16.07 | 595,390 |
| 2026-08-11 | 16.70 | -1.31 | -7.27% | 17.64 | 17.99 | 16.64 | 705,124 |
| 2026-08-10 | 18.01 | +0.0800 | +0.45% | 17.93 | 18.40 | 17.27 | 604,493 |
| 2026-08-07 | 17.93 | +0.5000 | +2.87% | 16.62 | 17.93 | 15.52 | 1,001,114 |
| 2026-08-06 | 17.43 | +0.2100 | +1.22% | 17.23 | 17.54 | 16.56 | 538,937 |
| 2026-08-05 | 17.22 | +0.0100 | +0.06% | 17.47 | 17.61 | 16.97 | 364,214 |
| 2026-08-04 | 17.21 | +0.9000 | +5.52% | 15.91 | 17.52 | 15.91 | 813,778 |
| 2026-08-03 | 16.31 | +1.14 | +7.51% | 15.26 | 16.49 | 15.26 | 609,266 |
| 2026-07-31 | 15.17 | -0.6300 | -3.99% | 15.57 | 15.73 | 15.07 | 230,910 |
| 2026-07-30 | 15.80 | 0.00 | 0.00% | 16.00 | 16.04 | 15.29 | 270,936 |
| 2026-07-29 | 15.80 | +0.0200 | +0.13% | 15.68 | 16.24 | 15.48 | 298,531 |
| 2026-07-28 | 15.78 | +0.6100 | +4.02% | 15.37 | 15.93 | 15.00 | 383,595 |
| 2026-07-27 | 15.17 | +0.1200 | +0.80% | 15.05 | 15.65 | 14.96 | 271,821 |
| 2026-07-24 | 15.05 | -0.1100 | -0.73% | 15.14 | 15.53 | 14.80 | 418,436 |
| 2026-07-23 | 15.16 | -1.03 | -6.36% | 16.00 | 16.02 | 15.10 | 543,796 |
| 2026-07-22 | 16.19 | -0.1000 | -0.61% | 16.34 | 16.92 | 16.03 | 439,415 |
| 2026-07-21 | 16.29 | -0.0300 | -0.18% | 16.38 | 17.20 | 15.85 | 519,348 |