조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.00 | +0.1100 | +2.83% | 3.93 | 4.00 | 3.89 | 100,568 |
| 2026-09-14 | 3.89 | +0.0300 | +0.78% | 3.85 | 3.92 | 3.80 | 58,768 |
| 2026-09-11 | 3.86 | -0.0300 | -0.77% | 3.88 | 3.90 | 3.84 | 30,973 |
| 2026-09-10 | 3.89 | +0.0300 | +0.78% | 3.90 | 3.94 | 3.80 | 20,130 |
| 2026-09-09 | 3.86 | -0.0700 | -1.78% | 3.92 | 3.97 | 3.77 | 96,953 |
| 2026-09-08 | 3.93 | +0.0200 | +0.51% | 3.91 | 3.97 | 3.85 | 58,056 |
| 2026-09-04 | 3.91 | -0.0400 | -1.01% | 3.95 | 3.95 | 3.86 | 30,824 |
| 2026-09-03 | 3.95 | -0.0200 | -0.50% | 3.95 | 3.98 | 3.85 | 21,752 |
| 2026-09-02 | 3.97 | +0.1100 | +2.85% | 3.88 | 3.97 | 3.81 | 52,196 |
| 2026-09-01 | 3.86 | +0.2800 | +7.82% | 3.61 | 3.96 | 3.61 | 97,004 |
| 2026-08-31 | 3.58 | -0.1400 | -3.76% | 3.73 | 3.78 | 3.58 | 126,854 |
| 2026-08-28 | 3.72 | +0.0300 | +0.81% | 3.65 | 3.78 | 3.59 | 45,332 |
| 2026-08-27 | 3.69 | +0.0300 | +0.82% | 3.62 | 3.74 | 3.60 | 57,062 |
| 2026-08-26 | 3.66 | +0.0100 | +0.27% | 3.64 | 3.73 | 3.57 | 64,371 |
| 2026-08-25 | 3.65 | +0.0700 | +1.96% | 3.61 | 3.67 | 3.56 | 71,638 |
| 2026-08-24 | 3.58 | -0.0100 | -0.28% | 3.60 | 3.66 | 3.54 | 43,380 |
| 2026-08-21 | 3.59 | +0.0100 | +0.28% | 3.59 | 3.60 | 3.55 | 24,608 |
| 2026-08-20 | 3.58 | -0.0100 | -0.28% | 3.55 | 3.60 | 3.53 | 15,055 |
| 2026-08-19 | 3.59 | +0.0200 | +0.56% | 3.63 | 3.63 | 3.52 | 35,893 |
| 2026-08-18 | 3.57 | +0.0100 | +0.28% | 3.55 | 3.67 | 3.52 | 11,913 |