조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.56 | -0.0300 | -0.84% | 3.57 | 3.57 | 3.51 | 40,724 |
| 2026-08-14 | 3.59 | -0.0100 | -0.28% | 3.58 | 3.69 | 3.52 | 27,591 |
| 2026-08-13 | 3.60 | -0.0300 | -0.83% | 3.70 | 3.87 | 3.52 | 53,509 |
| 2026-08-12 | 3.63 | 0.00 | 0.00% | 3.60 | 3.68 | 3.56 | 42,455 |
| 2026-08-11 | 3.63 | -0.0100 | -0.27% | 3.60 | 3.68 | 3.56 | 72,296 |
| 2026-08-10 | 3.64 | -0.2300 | -5.94% | 3.85 | 3.85 | 3.60 | 78,531 |
| 2026-08-07 | 3.87 | +0.0800 | +2.11% | 3.79 | 3.87 | 3.60 | 118,957 |
| 2026-08-06 | 3.79 | +0.2100 | +5.87% | 3.60 | 3.80 | 3.57 | 90,465 |
| 2026-08-05 | 3.58 | -0.1000 | -2.72% | 3.70 | 3.70 | 3.43 | 28,467 |
| 2026-08-04 | 3.68 | +0.2200 | +6.36% | 3.43 | 3.69 | 3.35 | 73,525 |
| 2026-08-03 | 3.46 | +0.1000 | +2.98% | 3.39 | 3.47 | 3.30 | 66,566 |
| 2026-07-31 | 3.36 | +0.0700 | +2.13% | 3.31 | 3.44 | 3.23 | 31,982 |
| 2026-07-30 | 3.29 | -0.1600 | -4.64% | 3.44 | 3.45 | 3.15 | 141,619 |
| 2026-07-29 | 3.45 | +0.0700 | +2.07% | 3.37 | 3.49 | 3.35 | 20,481 |
| 2026-07-28 | 3.38 | -0.0500 | -1.46% | 3.43 | 3.47 | 3.36 | 46,257 |
| 2026-07-27 | 3.43 | +0.1600 | +4.89% | 3.35 | 3.45 | 3.31 | 31,569 |
| 2026-07-24 | 3.27 | -0.0500 | -1.51% | 3.36 | 3.41 | 3.25 | 37,130 |
| 2026-07-23 | 3.32 | -0.1400 | -4.05% | 3.43 | 3.47 | 3.25 | 57,030 |
| 2026-07-22 | 3.46 | -0.0100 | -0.29% | 3.46 | 3.50 | 3.40 | 24,485 |
| 2026-07-21 | 3.47 | 0.00 | 0.00% | 3.51 | 3.53 | 3.46 | 25,644 |