조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.47 | -0.0300 | -0.86% | 3.59 | 3.59 | 3.43 | 65,887 |
| 2026-07-17 | 3.50 | -0.1800 | -4.89% | 3.66 | 3.75 | 3.49 | 69,202 |
| 2026-07-16 | 3.68 | -0.0100 | -0.27% | 3.71 | 3.71 | 3.66 | 25,937 |
| 2026-07-15 | 3.69 | +0.0700 | +1.93% | 3.59 | 3.70 | 3.54 | 32,364 |
| 2026-07-14 | 3.62 | +0.0200 | +0.56% | 3.62 | 3.68 | 3.55 | 46,159 |
| 2026-07-13 | 3.60 | -0.1200 | -3.23% | 3.68 | 3.70 | 3.59 | 19,273 |
| 2026-07-10 | 3.72 | +0.0100 | +0.27% | 3.68 | 3.72 | 3.67 | 20,705 |
| 2026-07-09 | 3.71 | 0.00 | 0.00% | 3.76 | 3.76 | 3.57 | 45,936 |
| 2026-07-08 | 3.71 | -0.1900 | -4.87% | 3.87 | 3.87 | 3.70 | 30,993 |
| 2026-07-07 | 3.90 | +0.1000 | +2.63% | 3.83 | 3.92 | 3.77 | 53,020 |
| 2026-07-06 | 3.80 | +0.1900 | +5.26% | 3.66 | 3.94 | 3.62 | 91,506 |
| 2026-07-02 | 3.61 | +0.0300 | +0.84% | 3.59 | 3.69 | 3.53 | 42,434 |
| 2026-07-01 | 3.58 | +0.0400 | +1.13% | 3.50 | 3.60 | 3.39 | 24,360 |
| 2026-06-30 | 3.54 | +0.1300 | +3.81% | 3.44 | 3.54 | 3.36 | 37,274 |
| 2026-06-29 | 3.41 | +0.0200 | +0.59% | 3.40 | 3.45 | 3.34 | 57,076 |
| 2026-06-26 | 3.39 | +0.0750 | +2.26% | 3.35 | 3.42 | 3.35 | 29,060 |
| 2026-06-25 | 3.32 | -0.0350 | -1.04% | 3.33 | 3.40 | 3.30 | 27,054 |
| 2026-06-24 | 3.35 | 0.00 | 0.00% | 3.36 | 3.36 | 3.27 | 60,160 |
| 2026-06-23 | 3.35 | +0.0300 | +0.90% | 3.32 | 3.46 | 3.29 | 46,787 |
| 2026-06-22 | 3.32 | -0.3200 | -8.79% | 3.61 | 3.61 | 3.26 | 157,706 |