조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.10 | -0.2000 | -4.65% | 4.10 | 4.10 | 4.10 | 161 |
| 2026-09-14 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 100 |
| 2026-09-11 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 11 |
| 2026-09-10 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 10 |
| 2026-09-09 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 33 |
| 2026-09-08 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 120 |
| 2026-09-04 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 22 |
| 2026-09-03 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 749 |
| 2026-09-02 | 4.30 | -0.4000 | -8.51% | 4.24 | 4.30 | 4.23 | 2,773 |
| 2026-09-01 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 25 |
| 2026-08-31 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 26 |
| 2026-08-28 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 25 |
| 2026-08-27 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 27 |
| 2026-08-26 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 418 |
| 2026-08-25 | 4.70 | 0.00 | 0.00% | 4.69 | 4.70 | 4.69 | 416 |
| 2026-08-24 | 4.70 | -0.0400 | -0.84% | 4.69 | 4.70 | 4.69 | 974 |
| 2026-08-21 | 4.74 | -0.0100 | -0.21% | 4.55 | 5.00 | 4.50 | 12,190 |
| 2026-08-20 | 4.75 | +0.0500 | +1.06% | 4.75 | 4.75 | 4.75 | 159 |
| 2026-08-19 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 170 |
| 2026-08-18 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 16 |