조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.29 | -0.2600 | -4.68% | 5.50 | 5.50 | 5.29 | 1,200 |
| 2026-07-17 | 5.55 | +0.0510 | +0.93% | 5.55 | 5.55 | 5.55 | 249 |
| 2026-07-16 | 5.50 | +0.0590 | +1.08% | 5.50 | 5.50 | 5.50 | 1,167 |
| 2026-07-15 | 5.44 | +0.0400 | +0.74% | 5.33 | 5.44 | 5.31 | 3,307 |
| 2026-07-14 | 5.40 | +0.1000 | +1.89% | 5.40 | 5.40 | 5.40 | 2,369 |
| 2026-07-13 | 5.30 | +0.0600 | +1.15% | 5.35 | 5.35 | 5.23 | 4,167 |
| 2026-07-10 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 18 |
| 2026-07-09 | 5.24 | -0.1100 | -2.06% | 5.24 | 5.31 | 5.16 | 3,309 |
| 2026-07-08 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 12 |
| 2026-07-07 | 5.35 | -0.0500 | -0.93% | 5.35 | 5.35 | 5.19 | 2,144 |
| 2026-07-06 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 10 |
| 2026-07-02 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 19 |
| 2026-07-01 | 5.40 | -0.5950 | -9.92% | 5.40 | 5.40 | 5.28 | 16,414 |
| 2026-06-30 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 251 |
| 2026-06-29 | 6.00 | +0.2450 | +4.26% | 6.00 | 6.00 | 6.00 | 419 |
| 2026-06-26 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 20 |
| 2026-06-25 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 22 |
| 2026-06-24 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2 |
| 2026-06-23 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 12 |
| 2026-06-22 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 2 |