조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 13 |
| 2026-08-14 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 59 |
| 2026-08-13 | 4.70 | +0.1500 | +3.30% | 4.50 | 4.75 | 4.50 | 5,865 |
| 2026-08-12 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 11 |
| 2026-08-11 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 12 |
| 2026-08-10 | 4.55 | -0.2100 | -4.41% | 4.55 | 4.55 | 4.50 | 2,259 |
| 2026-08-07 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 34 |
| 2026-08-06 | 4.76 | -0.1400 | -2.86% | 4.76 | 4.79 | 4.76 | 3,484 |
| 2026-08-05 | 4.90 | +0.1211 | +2.53% | 4.90 | 4.90 | 4.90 | 685 |
| 2026-08-04 | 4.78 | -0.4831 | -9.18% | 4.75 | 4.78 | 4.75 | 1,196 |
| 2026-08-03 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 22 |
| 2026-07-31 | 5.26 | +0.7520 | +16.67% | 5.26 | 5.26 | 5.26 | 1,231 |
| 2026-07-30 | 4.51 | -0.9100 | -16.79% | 5.00 | 5.00 | 4.51 | 734 |
| 2026-07-29 | 5.42 | +0.0100 | +0.18% | 5.42 | 5.42 | 5.42 | 1,009 |
| 2026-07-28 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 1,211 |
| 2026-07-27 | 5.41 | +0.0100 | +0.19% | 5.48 | 5.48 | 5.41 | 1,110 |
| 2026-07-24 | 5.40 | +0.2000 | +3.85% | 5.27 | 5.40 | 5.27 | 5,061 |
| 2026-07-23 | 5.20 | 0.00 | 0.00% | 5.23 | 5.23 | 5.20 | 1,014 |
| 2026-07-22 | 5.20 | -0.3000 | -5.45% | 5.20 | 5.20 | 5.20 | 517 |
| 2026-07-21 | 5.50 | +0.2100 | +3.97% | 5.40 | 5.50 | 5.40 | 1,826 |