조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.06 | -0.0150 | -1.40% | 1.08 | 1.09 | 1.04 | 402,205 |
| 2026-09-14 | 1.08 | +0.0250 | +2.38% | 1.05 | 1.09 | 1.03 | 473,284 |
| 2026-09-11 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.04 | 463,877 |
| 2026-09-10 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.11 | 1.07 | 372,815 |
| 2026-09-09 | 1.10 | -0.0200 | -1.79% | 1.10 | 1.12 | 1.08 | 495,769 |
| 2026-09-08 | 1.12 | -0.0350 | -3.03% | 1.15 | 1.15 | 1.10 | 1,220,310 |
| 2026-09-04 | 1.16 | -0.0150 | -1.28% | 1.15 | 1.16 | 1.13 | 443,328 |
| 2026-09-03 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.21 | 1.13 | 843,567 |
| 2026-09-02 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.21 | 1.17 | 298,301 |
| 2026-09-01 | 1.18 | -0.0300 | -2.48% | 1.20 | 1.21 | 1.17 | 140,258 |
| 2026-08-31 | 1.21 | -0.0050 | -0.41% | 1.21 | 1.22 | 1.18 | 271,992 |
| 2026-08-28 | 1.22 | -0.0150 | -1.22% | 1.21 | 1.23 | 1.20 | 668,692 |
| 2026-08-27 | 1.23 | -0.0300 | -2.38% | 1.24 | 1.25 | 1.20 | 914,087 |
| 2026-08-26 | 1.26 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.25 | 345,421 |
| 2026-08-25 | 1.27 | +0.0100 | +0.79% | 1.25 | 1.29 | 1.25 | 197,697 |
| 2026-08-24 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.27 | 1.20 | 631,595 |
| 2026-08-21 | 1.25 | +0.0500 | +4.17% | 1.21 | 1.27 | 1.20 | 522,491 |
| 2026-08-20 | 1.20 | -0.0400 | -3.23% | 1.23 | 1.24 | 1.18 | 826,011 |
| 2026-08-19 | 1.24 | +0.0300 | +2.48% | 1.21 | 1.25 | 1.21 | 547,179 |
| 2026-08-18 | 1.21 | -0.0150 | -1.22% | 1.22 | 1.24 | 1.20 | 533,613 |