조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9293 | +0.0294 | +3.27% | 0.9015 | 0.9342 | 0.8854 | 249,274 |
| 2026-07-17 | 0.8999 | +0.0287 | +3.29% | 0.8702 | 0.9100 | 0.8700 | 547,639 |
| 2026-07-16 | 0.8712 | -0.0152 | -1.71% | 0.8701 | 0.8750 | 0.8531 | 375,282 |
| 2026-07-15 | 0.8864 | -0.0038 | -0.43% | 0.9099 | 0.9100 | 0.8600 | 706,569 |
| 2026-07-14 | 0.8902 | -0.0056 | -0.63% | 0.9200 | 0.9200 | 0.8548 | 725,544 |
| 2026-07-13 | 0.8958 | -0.0707 | -7.32% | 0.9636 | 0.9686 | 0.8811 | 1,112,274 |
| 2026-07-10 | 0.9665 | -0.0144 | -1.47% | 0.9696 | 0.9919 | 0.9500 | 232,272 |
| 2026-07-09 | 0.9809 | +0.0089 | +0.92% | 0.9720 | 0.9994 | 0.9700 | 220,337 |
| 2026-07-08 | 0.9720 | +0.0043 | +0.44% | 0.9650 | 0.9931 | 0.9504 | 236,985 |
| 2026-07-07 | 0.9677 | -0.0210 | -2.12% | 0.9843 | 1.02 | 0.9600 | 302,950 |
| 2026-07-06 | 0.9887 | -0.0413 | -4.01% | 1.03 | 1.03 | 0.9803 | 295,352 |
| 2026-07-02 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.07 | 1.01 | 570,309 |
| 2026-07-01 | 1.02 | 0.00 | 0.00% | 1.01 | 1.03 | 1.01 | 325,300 |
| 2026-06-30 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 1.00 | 403,779 |
| 2026-06-29 | 1.02 | -0.0100 | -0.97% | 1.04 | 1.04 | 1.00 | 354,061 |
| 2026-06-26 | 1.03 | +0.0701 | +7.30% | 0.9486 | 1.04 | 0.9374 | 817,508 |
| 2026-06-25 | 0.9599 | +0.0151 | +1.60% | 0.9500 | 0.9600 | 0.9220 | 418,668 |
| 2026-06-24 | 0.9448 | -0.0062 | -0.65% | 0.9720 | 0.9800 | 0.9402 | 363,651 |
| 2026-06-23 | 0.9510 | -0.0090 | -0.94% | 0.9600 | 0.9849 | 0.9510 | 289,051 |
| 2026-06-22 | 0.9600 | -0.0047 | -0.49% | 0.9601 | 0.9990 | 0.9600 | 390,562 |