조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.23 | -0.0050 | -0.41% | 1.22 | 1.26 | 1.20 | 785,758 |
| 2026-08-14 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.28 | 1.20 | 1,007,926 |
| 2026-08-13 | 1.26 | -0.0300 | -2.33% | 1.29 | 1.32 | 1.25 | 979,652 |
| 2026-08-12 | 1.29 | +0.0600 | +4.88% | 1.15 | 1.32 | 1.15 | 2,447,203 |
| 2026-08-11 | 1.23 | +0.1800 | +17.14% | 1.20 | 1.24 | 1.12 | 23,868,075 |
| 2026-08-10 | 1.05 | +0.0600 | +6.06% | 0.9825 | 1.05 | 0.9802 | 775,287 |
| 2026-08-07 | 0.9900 | 0.00 | 0.00% | 0.9854 | 1.02 | 0.9700 | 356,423 |
| 2026-08-06 | 0.9900 | +0.0159 | +1.63% | 0.9800 | 0.9991 | 0.9600 | 204,506 |
| 2026-08-05 | 0.9741 | -0.0187 | -1.88% | 0.9900 | 0.9900 | 0.9428 | 175,177 |
| 2026-08-04 | 0.9928 | +0.0284 | +2.94% | 0.9800 | 0.9928 | 0.9500 | 438,989 |
| 2026-08-03 | 0.9644 | +0.0251 | +2.67% | 0.9314 | 0.9699 | 0.9301 | 131,805 |
| 2026-07-31 | 0.9393 | -0.0287 | -2.96% | 0.9638 | 0.9691 | 0.9201 | 203,875 |
| 2026-07-30 | 0.9680 | +0.0380 | +4.09% | 0.9300 | 0.9700 | 0.9102 | 310,140 |
| 2026-07-29 | 0.9300 | -0.0187 | -1.97% | 0.9300 | 0.9374 | 0.9053 | 179,534 |
| 2026-07-28 | 0.9487 | +0.0093 | +0.99% | 0.9500 | 0.9500 | 0.9150 | 108,619 |
| 2026-07-27 | 0.9394 | +0.0047 | +0.50% | 0.9227 | 0.9699 | 0.9227 | 136,063 |
| 2026-07-24 | 0.9347 | +0.0151 | +1.64% | 0.9100 | 0.9446 | 0.8950 | 198,044 |
| 2026-07-23 | 0.9196 | +0.0023 | +0.25% | 0.9210 | 0.9455 | 0.9001 | 140,275 |
| 2026-07-22 | 0.9173 | -0.0275 | -2.91% | 0.9300 | 0.9500 | 0.9021 | 260,656 |
| 2026-07-21 | 0.9448 | +0.0155 | +1.67% | 0.9300 | 0.9488 | 0.9160 | 178,014 |