조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.62 | +0.3007 | +0.65% | 47.07 | 47.07 | 46.62 | 1,255 |
| 2026-07-17 | 46.32 | -0.5758 | -1.23% | 46.33 | 46.33 | 46.03 | 10,192 |
| 2026-07-16 | 46.90 | -0.2785 | -0.59% | 47.34 | 47.34 | 46.82 | 12,119 |
| 2026-07-15 | 47.18 | +0.3412 | +0.73% | 47.20 | 47.57 | 47.10 | 3,927 |
| 2026-07-14 | 46.84 | +0.3035 | +0.65% | 45.91 | 46.90 | 45.91 | 6,954 |
| 2026-07-13 | 46.53 | -0.0775 | -0.17% | 46.43 | 46.91 | 46.36 | 11,594 |
| 2026-07-10 | 46.61 | -0.3649 | -0.78% | 47.20 | 47.20 | 46.47 | 9,295 |
| 2026-07-09 | 46.98 | +0.5004 | +1.08% | 45.62 | 46.98 | 45.62 | 13,883 |
| 2026-07-08 | 46.48 | -0.5356 | -1.14% | 46.73 | 46.73 | 45.89 | 4,407 |
| 2026-07-07 | 47.01 | +0.3226 | +0.69% | 47.21 | 47.58 | 47.01 | 7,392 |
| 2026-07-06 | 46.69 | +0.7301 | +1.59% | 46.00 | 46.83 | 46.00 | 2,027 |
| 2026-07-02 | 45.96 | -0.0691 | -0.15% | 46.18 | 46.18 | 45.79 | 4,014 |
| 2026-07-01 | 46.03 | +1.51 | +3.39% | 45.08 | 46.41 | 45.08 | 14,172 |
| 2026-06-30 | 44.52 | +0.2048 | +0.46% | 44.17 | 44.53 | 44.12 | 3,779 |
| 2026-06-29 | 44.32 | +1.14 | +2.63% | 44.14 | 44.80 | 44.14 | 8,153 |
| 2026-06-26 | 43.18 | +1.24 | +2.97% | 41.82 | 43.33 | 41.82 | 25,730 |
| 2026-06-25 | 41.94 | -1.04 | -2.42% | 42.62 | 42.62 | 41.81 | 7,301 |
| 2026-06-24 | 42.97 | -0.0039 | -0.01% | 42.96 | 43.61 | 42.96 | 12,957 |
| 2026-06-23 | 42.98 | -0.1370 | -0.32% | 42.62 | 43.29 | 42.62 | 7,386 |
| 2026-06-22 | 43.12 | -1.30 | -2.94% | 44.16 | 44.16 | 42.95 | 6,953 |