조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.87 | -0.9146 | -1.80% | 50.54 | 50.54 | 49.87 | 2,403 |
| 2026-08-14 | 50.78 | -0.5900 | -1.15% | 51.45 | 51.45 | 50.78 | 3,039 |
| 2026-08-13 | 51.37 | +1.32 | +2.63% | 50.23 | 51.37 | 50.23 | 3,174 |
| 2026-08-12 | 50.05 | -0.7879 | -1.55% | 50.34 | 50.34 | 50.02 | 3,427 |
| 2026-08-11 | 50.84 | -0.6259 | -1.22% | 51.08 | 51.28 | 50.84 | 1,386 |
| 2026-08-10 | 51.47 | +0.8957 | +1.77% | 50.41 | 51.49 | 50.41 | 7,190 |
| 2026-08-07 | 50.57 | +1.66 | +3.40% | 50.29 | 50.62 | 50.24 | 11,946 |
| 2026-08-06 | 48.91 | -0.6140 | -1.24% | 48.37 | 48.91 | 48.37 | 3,730 |
| 2026-08-05 | 49.52 | -0.1485 | -0.30% | 50.32 | 50.32 | 49.48 | 4,793 |
| 2026-08-04 | 49.67 | +1.42 | +2.95% | 48.25 | 49.77 | 48.25 | 12,655 |
| 2026-08-03 | 48.25 | +1.49 | +3.19% | 47.60 | 48.42 | 47.60 | 6,738 |
| 2026-07-31 | 46.76 | +0.4487 | +0.97% | 46.22 | 46.76 | 46.08 | 3,570 |
| 2026-07-30 | 46.31 | +0.2650 | +0.58% | 46.06 | 46.31 | 45.98 | 3,149 |
| 2026-07-29 | 46.04 | +0.3389 | +0.74% | 46.06 | 46.94 | 45.87 | 6,732 |
| 2026-07-28 | 45.70 | +0.7033 | +1.56% | 45.15 | 45.97 | 44.73 | 6,666 |
| 2026-07-27 | 45.00 | +1.40 | +3.21% | 44.84 | 45.18 | 44.68 | 10,778 |
| 2026-07-24 | 43.60 | +0.1735 | +0.40% | 43.61 | 43.82 | 43.44 | 3,061 |
| 2026-07-23 | 43.43 | -1.26 | -2.82% | 44.10 | 44.10 | 43.34 | 1,521 |
| 2026-07-22 | 44.69 | -1.22 | -2.66% | 45.01 | 45.09 | 44.59 | 6,595 |
| 2026-07-21 | 45.91 | -0.7133 | -1.53% | 46.25 | 46.41 | 45.91 | 5,855 |