조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.87 | -0.5949 | -1.18% | 49.90 | 50.23 | 49.82 | 3,357 |
| 2026-09-14 | 50.46 | +1.82 | +3.74% | 49.12 | 50.51 | 49.12 | 11,579 |
| 2026-09-11 | 48.64 | +0.2000 | +0.41% | 48.84 | 48.84 | 48.58 | 12,455 |
| 2026-09-10 | 48.44 | -0.2200 | -0.45% | 48.17 | 48.89 | 48.17 | 5,672 |
| 2026-09-09 | 48.66 | -0.2800 | -0.57% | 48.72 | 48.92 | 48.61 | 13,376 |
| 2026-09-08 | 48.94 | -1.07 | -2.14% | 49.54 | 49.54 | 48.93 | 2,490 |
| 2026-09-04 | 50.01 | -0.6222 | -1.23% | 50.47 | 50.47 | 50.00 | 1,692 |
| 2026-09-03 | 50.63 | +1.15 | +2.33% | 50.73 | 50.87 | 50.39 | 10,707 |
| 2026-09-02 | 49.48 | -0.5000 | -1.00% | 49.50 | 49.77 | 49.39 | 2,975 |
| 2026-09-01 | 49.98 | -1.28 | -2.50% | 50.31 | 50.32 | 49.94 | 5,263 |
| 2026-08-31 | 51.26 | -0.3406 | -0.66% | 51.49 | 51.49 | 51.00 | 16,917 |
| 2026-08-28 | 51.60 | +0.3306 | +0.64% | 51.44 | 52.08 | 51.40 | 9,550 |
| 2026-08-27 | 51.27 | +1.36 | +2.72% | 50.40 | 51.46 | 50.40 | 36,347 |
| 2026-08-26 | 49.91 | -0.1336 | -0.27% | 49.47 | 50.03 | 49.47 | 10,284 |
| 2026-08-25 | 50.04 | +0.0536 | +0.11% | 50.00 | 50.41 | 49.85 | 6,439 |
| 2026-08-24 | 49.99 | -0.2200 | -0.44% | 50.00 | 50.24 | 49.79 | 7,636 |
| 2026-08-21 | 50.21 | +0.4800 | +0.97% | 49.98 | 50.36 | 49.92 | 16,968 |
| 2026-08-20 | 49.73 | -0.4800 | -0.96% | 49.96 | 49.96 | 49.73 | 16,181 |
| 2026-08-19 | 50.21 | +0.4678 | +0.94% | 49.75 | 50.51 | 49.68 | 47,065 |
| 2026-08-18 | 49.74 | -0.1232 | -0.25% | 49.69 | 50.08 | 49.69 | 1,643 |