조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.70 | -0.0200 | -0.15% | 13.71 | 13.72 | 13.69 | 2,317,452 |
| 2026-08-14 | 13.72 | 0.00 | 0.00% | 13.69 | 13.72 | 13.69 | 2,113,279 |
| 2026-08-13 | 13.72 | +0.0600 | +0.44% | 13.71 | 13.72 | 13.66 | 2,082,536 |
| 2026-08-12 | 13.66 | +0.0100 | +0.07% | 13.65 | 13.70 | 13.65 | 5,606,650 |
| 2026-08-11 | 13.65 | +0.0300 | +0.22% | 13.61 | 13.66 | 13.61 | 2,687,932 |
| 2026-08-10 | 13.62 | +0.0200 | +0.15% | 13.56 | 13.63 | 13.56 | 1,464,153 |
| 2026-08-07 | 13.60 | +0.0500 | +0.37% | 13.57 | 13.61 | 13.55 | 3,332,606 |
| 2026-08-06 | 13.55 | -0.0200 | -0.15% | 13.58 | 13.58 | 13.54 | 1,879,457 |
| 2026-08-05 | 13.57 | +0.0100 | +0.07% | 13.56 | 13.58 | 13.56 | 2,148,190 |
| 2026-08-04 | 13.56 | 0.00 | 0.00% | 13.57 | 13.57 | 13.55 | 1,610,741 |
| 2026-08-03 | 13.56 | +0.0100 | +0.07% | 13.57 | 13.57 | 13.55 | 1,908,392 |
| 2026-07-31 | 13.55 | 0.00 | 0.00% | 13.55 | 13.57 | 13.54 | 2,689,352 |
| 2026-07-30 | 13.55 | +0.0100 | +0.07% | 13.55 | 13.56 | 13.53 | 1,804,954 |
| 2026-07-29 | 13.54 | +0.0200 | +0.15% | 13.52 | 13.56 | 13.52 | 2,599,995 |
| 2026-07-28 | 13.52 | -0.0200 | -0.15% | 13.52 | 13.55 | 13.52 | 2,330,089 |
| 2026-07-27 | 13.54 | +0.0200 | +0.15% | 13.52 | 13.54 | 13.51 | 2,654,587 |
| 2026-07-24 | 13.52 | -0.0400 | -0.29% | 13.58 | 13.58 | 13.52 | 3,824,238 |
| 2026-07-23 | 13.56 | +0.0400 | +0.30% | 13.51 | 13.58 | 13.51 | 6,563,596 |
| 2026-07-22 | 13.52 | +0.0100 | +0.07% | 13.52 | 13.54 | 13.52 | 2,486,828 |
| 2026-07-21 | 13.51 | +0.0200 | +0.15% | 13.53 | 13.53 | 13.51 | 1,381,087 |