조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.49 | -0.0300 | -0.22% | 13.51 | 13.52 | 13.49 | 1,962,518 |
| 2026-07-17 | 13.52 | +0.0300 | +0.22% | 13.49 | 13.53 | 13.49 | 1,585,825 |
| 2026-07-16 | 13.49 | 0.00 | 0.00% | 13.49 | 13.51 | 13.49 | 2,695,586 |
| 2026-07-15 | 13.49 | -0.0100 | -0.07% | 13.50 | 13.51 | 13.49 | 2,339,617 |
| 2026-07-14 | 13.50 | 0.00 | 0.00% | 13.50 | 13.51 | 13.49 | 2,040,232 |
| 2026-07-13 | 13.50 | -0.0200 | -0.15% | 13.52 | 13.53 | 13.49 | 1,616,592 |
| 2026-07-10 | 13.52 | +0.0300 | +0.22% | 13.49 | 13.53 | 13.48 | 3,023,719 |
| 2026-07-09 | 13.49 | +0.0200 | +0.15% | 13.50 | 13.51 | 13.49 | 1,129,465 |
| 2026-07-08 | 13.47 | -0.0400 | -0.30% | 13.50 | 13.51 | 13.46 | 4,065,710 |
| 2026-07-07 | 13.51 | -0.0500 | -0.37% | 13.56 | 13.56 | 13.49 | 2,894,912 |
| 2026-07-06 | 13.56 | +0.0100 | +0.07% | 13.55 | 13.58 | 13.50 | 4,285,680 |
| 2026-07-02 | 13.55 | +0.0200 | +0.15% | 13.57 | 13.59 | 13.53 | 1,508,070 |
| 2026-07-01 | 13.53 | -0.0100 | -0.07% | 13.51 | 13.60 | 13.51 | 2,564,419 |
| 2026-06-30 | 13.54 | -0.0100 | -0.07% | 13.50 | 13.55 | 13.49 | 1,833,965 |
| 2026-06-29 | 13.55 | +0.0500 | +0.37% | 13.51 | 13.55 | 13.50 | 1,449,738 |
| 2026-06-26 | 13.50 | +0.0300 | +0.22% | 13.46 | 13.56 | 13.46 | 2,888,685 |
| 2026-06-25 | 13.47 | -0.0100 | -0.07% | 13.49 | 13.49 | 13.46 | 1,294,888 |
| 2026-06-24 | 13.48 | +0.0300 | +0.22% | 13.46 | 13.48 | 13.44 | 3,099,178 |
| 2026-06-23 | 13.45 | +0.0500 | +0.37% | 13.40 | 13.46 | 13.39 | 1,533,729 |
| 2026-06-22 | 13.40 | -0.0300 | -0.22% | 13.42 | 13.44 | 13.39 | 2,217,754 |