조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.66 | +0.0100 | +0.07% | 13.65 | 13.68 | 13.65 | 3,594,073 |
| 2026-09-14 | 13.65 | +0.0100 | +0.07% | 13.64 | 13.67 | 13.64 | 1,251,695 |
| 2026-09-11 | 13.64 | +0.0100 | +0.07% | 13.65 | 13.65 | 13.63 | 1,728,229 |
| 2026-09-10 | 13.63 | -0.0400 | -0.29% | 13.66 | 13.66 | 13.63 | 2,082,227 |
| 2026-09-09 | 13.67 | -0.0800 | -0.58% | 13.78 | 13.78 | 13.64 | 5,564,723 |
| 2026-09-08 | 13.75 | -0.0300 | -0.22% | 13.77 | 13.78 | 13.75 | 1,629,830 |
| 2026-09-04 | 13.78 | +0.0100 | +0.07% | 13.76 | 13.78 | 13.76 | 4,872,489 |
| 2026-09-03 | 13.77 | 0.00 | 0.00% | 13.77 | 13.78 | 13.73 | 3,922,681 |
| 2026-09-02 | 13.77 | +0.0100 | +0.07% | 13.77 | 13.78 | 13.76 | 3,626,157 |
| 2026-09-01 | 13.76 | 0.00 | 0.00% | 13.75 | 13.79 | 13.75 | 3,437,123 |
| 2026-08-31 | 13.76 | 0.00 | 0.00% | 13.76 | 13.77 | 13.75 | 4,052,473 |
| 2026-08-28 | 13.76 | 0.00 | 0.00% | 13.76 | 13.77 | 13.76 | 2,708,317 |
| 2026-08-27 | 13.76 | -0.0100 | -0.07% | 13.76 | 13.77 | 13.76 | 3,193,687 |
| 2026-08-26 | 13.77 | +0.0200 | +0.15% | 13.74 | 13.77 | 13.74 | 4,153,509 |
| 2026-08-25 | 13.75 | 0.00 | 0.00% | 13.74 | 13.76 | 13.74 | 3,562,737 |
| 2026-08-24 | 13.75 | 0.00 | 0.00% | 13.73 | 13.76 | 13.72 | 4,583,388 |
| 2026-08-21 | 13.75 | +0.0100 | +0.07% | 13.74 | 13.76 | 13.73 | 1,766,373 |
| 2026-08-20 | 13.74 | +0.0100 | +0.07% | 13.70 | 13.74 | 13.70 | 4,045,022 |
| 2026-08-19 | 13.73 | +0.0500 | +0.37% | 13.71 | 13.74 | 13.69 | 3,314,288 |
| 2026-08-18 | 13.68 | -0.0200 | -0.15% | 13.70 | 13.72 | 13.67 | 2,158,468 |