조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.92 | -0.1800 | -1.98% | 9.15 | 9.20 | 8.91 | 1,952,276 |
| 2026-07-17 | 9.10 | -0.5000 | -5.21% | 9.56 | 9.70 | 9.02 | 3,003,830 |
| 2026-07-16 | 9.60 | +0.2100 | +2.24% | 9.53 | 9.95 | 9.46 | 4,201,872 |
| 2026-07-15 | 9.39 | +0.9400 | +11.12% | 8.42 | 9.42 | 8.42 | 11,536,879 |
| 2026-07-14 | 8.45 | -1.15 | -11.98% | 9.26 | 9.40 | 8.31 | 11,861,578 |
| 2026-07-13 | 9.60 | -0.0800 | -0.83% | 9.75 | 9.95 | 9.42 | 2,397,309 |
| 2026-07-10 | 9.68 | +0.3800 | +4.09% | 9.44 | 9.76 | 9.35 | 1,948,095 |
| 2026-07-09 | 9.30 | -0.2200 | -2.31% | 9.38 | 9.46 | 9.19 | 1,557,615 |
| 2026-07-08 | 9.52 | -0.3500 | -3.55% | 9.71 | 9.78 | 9.11 | 2,490,993 |
| 2026-07-07 | 9.87 | -0.1700 | -1.69% | 10.10 | 10.13 | 9.82 | 1,553,577 |
| 2026-07-06 | 10.04 | +0.2500 | +2.55% | 9.89 | 10.06 | 9.66 | 1,386,268 |
| 2026-07-02 | 9.79 | +0.2000 | +2.09% | 9.63 | 9.82 | 9.61 | 1,729,534 |
| 2026-07-01 | 9.59 | -0.0400 | -0.42% | 9.64 | 9.82 | 9.48 | 2,751,346 |
| 2026-06-30 | 9.63 | +0.0400 | +0.42% | 9.64 | 9.72 | 9.46 | 2,162,640 |
| 2026-06-29 | 9.59 | -0.1200 | -1.24% | 9.53 | 9.64 | 9.36 | 3,050,934 |
| 2026-06-26 | 9.71 | +0.3100 | +3.30% | 9.33 | 9.73 | 9.33 | 6,740,866 |
| 2026-06-25 | 9.40 | -0.1700 | -1.78% | 9.69 | 9.83 | 9.34 | 2,799,961 |
| 2026-06-24 | 9.57 | +0.4800 | +5.28% | 9.22 | 9.60 | 9.20 | 3,012,363 |
| 2026-06-23 | 9.09 | -0.0300 | -0.33% | 9.05 | 9.34 | 8.95 | 2,506,018 |
| 2026-06-22 | 9.12 | -0.1100 | -1.19% | 9.32 | 9.32 | 9.00 | 2,083,810 |