조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.34 | -0.0800 | -1.25% | 6.43 | 6.48 | 6.31 | 2,429,966 |
| 2026-09-14 | 6.42 | -0.1100 | -1.68% | 6.46 | 6.64 | 6.38 | 2,904,092 |
| 2026-09-11 | 6.53 | -0.1000 | -1.51% | 6.76 | 6.78 | 6.50 | 3,014,591 |
| 2026-09-10 | 6.63 | 0.00 | 0.00% | 6.58 | 6.67 | 6.46 | 3,071,104 |
| 2026-09-09 | 6.63 | -0.1200 | -1.78% | 6.74 | 6.80 | 6.44 | 4,796,032 |
| 2026-09-08 | 6.75 | -0.3900 | -5.46% | 7.02 | 7.11 | 6.73 | 2,066,303 |
| 2026-09-04 | 7.14 | +0.1100 | +1.56% | 7.10 | 7.19 | 6.93 | 1,772,243 |
| 2026-09-03 | 7.03 | -0.0400 | -0.57% | 7.22 | 7.22 | 6.88 | 2,407,314 |
| 2026-09-02 | 7.07 | +0.0500 | +0.71% | 7.09 | 7.30 | 6.95 | 2,837,196 |
| 2026-09-01 | 7.02 | -0.2500 | -3.44% | 7.23 | 7.29 | 6.98 | 2,776,613 |
| 2026-08-31 | 7.27 | -0.1200 | -1.62% | 7.26 | 7.35 | 7.22 | 2,779,664 |
| 2026-08-28 | 7.39 | +0.1800 | +2.50% | 7.28 | 7.47 | 7.12 | 3,209,603 |
| 2026-08-27 | 7.21 | -0.2300 | -3.09% | 7.27 | 7.43 | 7.16 | 2,237,192 |
| 2026-08-26 | 7.44 | -0.0700 | -0.93% | 7.39 | 7.64 | 7.39 | 1,758,744 |
| 2026-08-25 | 7.51 | +0.2600 | +3.59% | 7.35 | 7.55 | 7.17 | 3,039,735 |
| 2026-08-24 | 7.25 | +0.0700 | +0.97% | 7.33 | 7.59 | 7.18 | 2,985,938 |
| 2026-08-21 | 7.18 | +0.8000 | +12.54% | 6.82 | 7.19 | 6.72 | 4,645,775 |
| 2026-08-20 | 6.38 | -0.2000 | -3.04% | 6.48 | 6.64 | 6.29 | 2,517,346 |
| 2026-08-19 | 6.58 | +0.2200 | +3.46% | 6.44 | 6.62 | 6.42 | 2,333,693 |
| 2026-08-18 | 6.36 | -0.2600 | -3.93% | 6.66 | 6.69 | 6.35 | 2,481,628 |