조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.62 | -0.1700 | -2.50% | 6.71 | 6.78 | 6.58 | 2,348,869 |
| 2026-08-14 | 6.79 | -0.0500 | -0.73% | 6.77 | 6.87 | 6.69 | 2,475,479 |
| 2026-08-13 | 6.84 | +0.0900 | +1.33% | 6.62 | 6.98 | 6.61 | 3,400,124 |
| 2026-08-12 | 6.75 | -0.4000 | -5.59% | 7.14 | 7.20 | 6.71 | 3,084,054 |
| 2026-08-11 | 7.15 | +0.1500 | +2.14% | 6.99 | 7.24 | 6.95 | 2,217,923 |
| 2026-08-10 | 7.00 | -0.0300 | -0.43% | 6.92 | 7.01 | 6.82 | 2,823,386 |
| 2026-08-07 | 7.03 | -0.0700 | -0.99% | 7.12 | 7.33 | 7.01 | 2,869,888 |
| 2026-08-06 | 7.10 | -0.3700 | -4.95% | 7.42 | 7.51 | 7.08 | 3,203,280 |
| 2026-08-05 | 7.47 | -0.1100 | -1.45% | 7.50 | 7.67 | 7.43 | 3,038,307 |
| 2026-08-04 | 7.58 | +0.1300 | +1.74% | 7.45 | 7.60 | 7.34 | 3,770,878 |
| 2026-08-03 | 7.45 | +0.3000 | +4.20% | 7.30 | 7.47 | 7.20 | 3,105,111 |
| 2026-07-31 | 7.15 | -0.2000 | -2.72% | 7.18 | 7.35 | 7.01 | 3,851,862 |
| 2026-07-30 | 7.35 | -0.3500 | -4.55% | 7.61 | 7.89 | 7.27 | 4,686,111 |
| 2026-07-29 | 7.70 | -1.36 | -15.01% | 7.79 | 7.91 | 7.19 | 10,358,744 |
| 2026-07-28 | 9.06 | -0.1400 | -1.52% | 9.34 | 9.66 | 9.00 | 5,134,986 |
| 2026-07-27 | 9.20 | +0.1200 | +1.32% | 9.23 | 9.50 | 9.19 | 2,200,911 |
| 2026-07-24 | 9.08 | +0.1400 | +1.57% | 8.94 | 9.11 | 8.85 | 1,894,842 |
| 2026-07-23 | 8.94 | -0.1000 | -1.11% | 8.88 | 9.07 | 8.77 | 2,268,229 |
| 2026-07-22 | 9.04 | +0.1600 | +1.80% | 8.97 | 9.19 | 8.87 | 1,970,367 |
| 2026-07-21 | 8.88 | -0.0400 | -0.45% | 9.04 | 9.14 | 8.80 | 2,298,837 |