조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.23 | +0.0100 | +0.16% | 6.22 | 6.28 | 6.22 | 76,523 |
| 2026-07-17 | 6.22 | -0.0100 | -0.16% | 6.21 | 6.24 | 6.19 | 62,271 |
| 2026-07-16 | 6.23 | 0.00 | 0.00% | 6.22 | 6.24 | 6.18 | 98,924 |
| 2026-07-15 | 6.23 | +0.0200 | +0.32% | 6.23 | 6.28 | 6.21 | 107,609 |
| 2026-07-14 | 6.21 | +0.0600 | +0.98% | 6.16 | 6.25 | 6.15 | 171,018 |
| 2026-07-13 | 6.15 | 0.00 | 0.00% | 6.15 | 6.18 | 6.13 | 87,090 |
| 2026-07-10 | 6.15 | -0.0400 | -0.65% | 6.19 | 6.19 | 6.13 | 73,358 |
| 2026-07-09 | 6.19 | +0.0200 | +0.32% | 6.20 | 6.21 | 6.16 | 139,991 |
| 2026-07-08 | 6.17 | -0.0300 | -0.48% | 6.17 | 6.20 | 6.14 | 108,502 |
| 2026-07-07 | 6.20 | -0.0200 | -0.32% | 6.20 | 6.22 | 6.15 | 161,991 |
| 2026-07-06 | 6.22 | -0.0200 | -0.32% | 6.26 | 6.26 | 6.21 | 68,792 |
| 2026-07-02 | 6.24 | 0.00 | 0.00% | 6.28 | 6.28 | 6.21 | 174,204 |
| 2026-07-01 | 6.24 | +0.0300 | +0.48% | 6.22 | 6.24 | 6.19 | 124,827 |
| 2026-06-30 | 6.21 | -0.0200 | -0.32% | 6.24 | 6.25 | 6.19 | 163,257 |
| 2026-06-29 | 6.23 | +0.0500 | +0.81% | 6.21 | 6.24 | 6.16 | 172,833 |
| 2026-06-26 | 6.18 | +0.0200 | +0.32% | 6.17 | 6.20 | 6.11 | 141,972 |
| 2026-06-25 | 6.16 | -0.0300 | -0.48% | 6.19 | 6.23 | 6.14 | 83,883 |
| 2026-06-24 | 6.19 | +0.0800 | +1.31% | 6.14 | 6.20 | 6.11 | 175,280 |
| 2026-06-23 | 6.11 | +0.0300 | +0.49% | 6.02 | 6.12 | 6.02 | 139,099 |
| 2026-06-22 | 6.08 | -0.0100 | -0.16% | 6.06 | 6.10 | 6.05 | 164,884 |