조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.69 | -0.0800 | -1.39% | 5.77 | 5.77 | 5.67 | 198,374 |
| 2026-09-14 | 5.77 | -0.0800 | -1.37% | 5.81 | 5.82 | 5.76 | 169,604 |
| 2026-09-11 | 5.85 | -0.0400 | -0.68% | 5.90 | 5.90 | 5.82 | 129,272 |
| 2026-09-10 | 5.89 | -0.0700 | -1.17% | 5.93 | 5.93 | 5.88 | 125,312 |
| 2026-09-09 | 5.96 | -0.0200 | -0.33% | 5.98 | 5.98 | 5.91 | 100,688 |
| 2026-09-08 | 5.98 | -0.0100 | -0.17% | 6.01 | 6.04 | 5.95 | 61,334 |
| 2026-09-04 | 5.99 | +0.0300 | +0.50% | 5.98 | 5.99 | 5.95 | 87,467 |
| 2026-09-03 | 5.96 | +0.0100 | +0.17% | 5.98 | 5.99 | 5.96 | 59,896 |
| 2026-09-02 | 5.95 | -0.0400 | -0.67% | 6.00 | 6.02 | 5.95 | 77,816 |
| 2026-09-01 | 5.99 | -0.0800 | -1.32% | 6.06 | 6.06 | 5.95 | 74,851 |
| 2026-08-31 | 6.07 | +0.0200 | +0.33% | 6.06 | 6.07 | 6.02 | 149,021 |
| 2026-08-28 | 6.05 | 0.00 | 0.00% | 6.06 | 6.06 | 6.01 | 104,996 |
| 2026-08-27 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.02 | 52,993 |
| 2026-08-26 | 6.05 | +0.0100 | +0.17% | 6.06 | 6.06 | 6.02 | 42,864 |
| 2026-08-25 | 6.04 | +0.0300 | +0.50% | 6.04 | 6.04 | 6.02 | 88,432 |
| 2026-08-24 | 6.01 | +0.0200 | +0.33% | 6.03 | 6.03 | 5.97 | 96,643 |
| 2026-08-21 | 5.99 | -0.0400 | -0.66% | 6.02 | 6.24 | 5.96 | 111,754 |
| 2026-08-20 | 6.03 | -0.0100 | -0.17% | 6.04 | 6.06 | 5.98 | 96,446 |
| 2026-08-19 | 6.04 | -0.0100 | -0.17% | 6.10 | 6.11 | 6.02 | 181,097 |
| 2026-08-18 | 6.05 | -0.0300 | -0.49% | 6.07 | 6.08 | 6.04 | 51,519 |