조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.08 | -0.0600 | -0.98% | 6.11 | 6.11 | 6.06 | 94,740 |
| 2026-08-14 | 6.14 | +0.0400 | +0.66% | 6.12 | 6.14 | 6.09 | 199,524 |
| 2026-08-13 | 6.10 | +0.0700 | +1.16% | 6.06 | 6.11 | 6.05 | 110,641 |
| 2026-08-12 | 6.03 | -0.0200 | -0.33% | 6.07 | 6.12 | 6.02 | 118,603 |
| 2026-08-11 | 6.05 | 0.00 | 0.00% | 6.07 | 6.08 | 5.98 | 98,833 |
| 2026-08-10 | 6.05 | -0.0400 | -0.66% | 6.11 | 6.11 | 6.03 | 90,105 |
| 2026-08-07 | 6.09 | +0.0900 | +1.50% | 6.05 | 6.11 | 6.05 | 118,757 |
| 2026-08-06 | 6.00 | +0.0100 | +0.17% | 6.01 | 6.06 | 6.00 | 162,545 |
| 2026-08-05 | 5.99 | -0.0500 | -0.83% | 6.04 | 6.05 | 5.99 | 198,675 |
| 2026-08-04 | 6.04 | +0.0500 | +0.83% | 6.02 | 6.08 | 5.99 | 249,562 |
| 2026-08-03 | 5.99 | -0.0300 | -0.50% | 6.06 | 6.11 | 5.98 | 153,118 |
| 2026-07-31 | 6.02 | -0.0900 | -1.47% | 6.12 | 6.12 | 6.01 | 222,157 |
| 2026-07-30 | 6.11 | -0.0200 | -0.33% | 6.13 | 6.13 | 6.06 | 97,652 |
| 2026-07-29 | 6.13 | +0.0200 | +0.33% | 6.13 | 6.14 | 6.07 | 134,430 |
| 2026-07-28 | 6.11 | -0.0100 | -0.16% | 6.12 | 6.15 | 6.07 | 97,103 |
| 2026-07-27 | 6.12 | -0.0300 | -0.49% | 6.19 | 6.20 | 6.07 | 113,611 |
| 2026-07-24 | 6.15 | -0.0200 | -0.32% | 6.16 | 6.20 | 6.13 | 108,258 |
| 2026-07-23 | 6.17 | -0.0400 | -0.64% | 6.18 | 6.20 | 6.15 | 41,011 |
| 2026-07-22 | 6.21 | -0.0200 | -0.32% | 6.22 | 6.22 | 6.19 | 54,981 |
| 2026-07-21 | 6.23 | 0.00 | 0.00% | 6.23 | 6.33 | 6.19 | 163,050 |